
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 10.00 | 10.75 | 10.70 | 10.375 | -0.20 | -1.83 % | 1 | 5 | 18/4/2025 |
128.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 15 | - |
129.00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 % | 0 | 101 | - |
130.00 | 6.80 | 8.05 | 8.35 | 7.425 | 1.65 | 24.63 % | 3 | 50 | 18/4/2025 |
131.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 25 | - |
132.00 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 20 | - |
133.00 | 5.10 | 6.55 | 6.25 | 5.825 | 1.35 | 27.55 % | 31 | 40 | 18/4/2025 |
134.00 | 4.30 | 5.00 | 5.15 | 4.65 | 0.55 | 11.96 % | 16 | 21 | 18/4/2025 |
135.00 | 3.50 | 4.45 | 4.30 | 3.975 | -0.50 | -10.42 % | 23 | 108 | 18/4/2025 |
136.00 | 2.91 | 3.85 | 3.80 | 3.38 | 0.40 | 11.76 % | 131 | 55 | 18/4/2025 |
137.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 61 | - |
138.00 | 2.46 | 2.72 | 2.75 | 2.59 | 0.88 | 47.06 % | 134 | 77 | 18/4/2025 |
139.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 60 | - |
140.00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 196 | - |
141.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 107 | - |
142.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 177 | - |
143.00 | 0.72 | 0.86 | 0.85 | 0.79 | -0.27 | -24.11 % | 39 | 92 | 18/4/2025 |
144.00 | 0.41 | 0.66 | 0.50 | 0.535 | -0.51 | -50.50 % | 67 | 98 | 18/4/2025 |
145.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 506 | - |
146.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 525 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.65 | 0.75 | 0.72 | 0.70 | -0.94 | -56.63 % | 21 | 347 | 18/4/2025 |
128.00 | 0.65 | 0.89 | 0.79 | 0.77 | -0.94 | -54.34 % | 16 | 124 | 18/4/2025 |
129.00 | 0.86 | 1.04 | 1.04 | 0.95 | -0.97 | -48.26 % | 17 | 234 | 18/4/2025 |
130.00 | 1.06 | 1.22 | 1.10 | 1.14 | -0.84 | -43.30 % | 493 | 470 | 18/4/2025 |
131.00 | 1.25 | 1.40 | 1.15 | 1.325 | -1.18 | -50.64 % | 26 | 275 | 18/4/2025 |
132.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 151 | - |
133.00 | 1.71 | 1.92 | 1.87 | 1.815 | -1.78 | -48.77 % | 45 | 176 | 18/4/2025 |
134.00 | 2.02 | 2.24 | 2.10 | 2.13 | -2.00 | -48.78 % | 59 | 594 | 18/4/2025 |
135.00 | 2.22 | 2.57 | 2.42 | 2.395 | -1.33 | -35.47 % | 65 | 252 | 18/4/2025 |
136.00 | 2.76 | 2.99 | 2.80 | 2.875 | -1.79 | -39.00 % | 90 | 58 | 18/4/2025 |
137.00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 % | 0 | 83 | - |
138.00 | 3.70 | 3.85 | 4.00 | 3.775 | -2.40 | -37.50 % | 111 | 29 | 18/4/2025 |
139.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 185 | - |
140.00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00 % | 0 | 698 | - |
141.00 | 4.70 | 5.90 | 5.78 | 5.30 | -0.27 | -4.46 % | 2 | 20 | 18/4/2025 |
142.00 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00 | 0.00 % | 0 | 58 | - |
143.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 15 | - |
144.00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 352 | - |
146.00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions