ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

210.94
-0.43
( -0.20% )
Updated: 06:17:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.0020.1020.5028.0520.300.000.00 %01-
193.0019.2019.5020.3519.350.000.00 %05-
194.0018.3018.6030.2018.450.000.00 %07-
195.0017.3017.7017.7417.50-10.31-36.76 %105205:43:02
196.0016.5016.8025.7016.650.000.00 %01-
197.0015.6015.9022.2915.750.000.00 %02-
198.0014.6015.1019.6014.850.000.00 %056-
199.0013.9014.2014.0014.050.000.00 %05-
200.0013.0013.4014.6713.200.694.94 %19102:08:02
205.009.009.409.609.200.000.00 %17805:37:47
210.005.605.907.355.751.1518.55 %1012303:54:00
215.002.903.102.953.00-0.25-7.81 %9022206:07:21
220.001.101.251.171.175-0.03-2.50 %4079006:07:22
225.000.350.400.380.375-0.03-7.32 %2926506:11:36
230.000.100.150.130.125-0.04-23.53 %2120606:12:59
235.000.050.150.110.100.0457.14 %114801:30:08
240.000.030.100.030.0650.000.00 %042-
245.000.040.500.040.270.000.00 %020-
250.000.050.050.050.050.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.000.600.851.050.7250.000.00 %07-
193.000.700.900.940.800.000.00 %016-
194.000.801.000.890.900.000.00 %019-
195.000.901.100.651.00-0.25-27.78 %12604:00:17
196.000.951.151.141.050.000.00 %07-
197.001.101.251.051.1750.000.00 %05-
198.001.201.400.851.30-0.40-32.00 %111504:02:28
199.001.351.601.501.475-0.05-3.23 %21306:12:13
200.001.501.701.601.600.2417.65 %1519106:16:29
205.002.452.702.552.5750.208.51 %523306:01:04
210.004.004.303.944.150.4412.57 %3328805:42:16
215.006.306.605.006.45-0.60-10.71 %1818904:35:47
220.009.609.907.809.75-1.06-11.96 %14902:16:46
225.0013.9014.309.0014.100.000.00 %065-
230.0018.9019.3013.3519.100.000.00 %00-
235.0023.9024.3018.7924.100.000.00 %00-
240.0028.9029.3031.4929.100.000.00 %00-
245.0033.8034.3036.4134.050.000.00 %00-
250.0038.9039.3039.6039.100.000.00 %00-
255.0043.8044.3034.6244.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.32
(96.61%)
125.63M
PRCHPorch Group Inc
US$ 6.37
(68.07%)
22.98M
RENBRenovaro Inc
US$ 1.22
(57.83%)
20.24M
MULNMullen Automotive Inc
US$ 3.6583
(55.01%)
88.29M
PITAHeramba Electric PLC
US$ 0.555
(50.41%)
79.53M
FLYWFlywire Corporation
US$ 10.83
(-38.61%)
19.37M
SNDKSanDisk Corporation
US$ 47.845
(-37.19%)
5.06M
GERNGeron Corp
US$ 1.59
(-32.91%)
76.43M
VEROVenus Concept Inc
US$ 0.3673
(-31.98%)
1.66M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.36k
NVDANVIDIA Corporation
US$ 129.2424
(2.06%)
192.24M
TRNRInteractive Strength Inc
US$ 1.285
(35.31%)
152.7M
LCIDLucid Group Inc
US$ 2.265
(-13.22%)
125.36M
ENVBEnveric Biosciences Inc
US$ 2.31
(95.76%)
124.56M
SMCISuper Micro Computer Inc
US$ 51.28
(12.60%)
108.28M

Discussion

View Full Feed
Hoskuld Hoskuld 5 minutes ago
There are several companies like Honda and Toyota that have hydrogen powered cars already for sale in the USA.
TSLA
Triple nickle Triple nickle 5 minutes ago
PRCH 6.50
PRCH
nmuny nmuny 5 minutes ago
Nope. On ignore.
VPLM
antman antman 5 minutes ago
TAJ.V (TAJIF-OTC) .07 cents (cad) is a derisked gold junior exploration company with claims in Guyana. Their YONO Property is located right next door to over 7 million ounces. --- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-8817038
exwannabe exwannabe 5 minutes ago
Please do.
NWBO
luvwetscent luvwetscent 5 minutes ago
The little skiff Elite is dragging around a battleship size anchor...those 1,000,000,000 + OS.....my last post on the subject.
ELTP
igotthemojo igotthemojo 5 minutes ago
i heard kim bought a new coffee maker for the breakroom...i think diamondstealer is counting that as a significant enough event to prove him right...

it is a pretty big deal...

lol
KBLB
Huggy Bear Huggy Bear 5 minutes ago
How is that? .0003 stock is being dumped right now.
HMBL
TenKay TenKay 5 minutes ago
Mark’s too busy selling life insurance…
MIKP
Redoocs Redoocs 6 minutes ago
Hey, joy reid is looking for work now.
Maybe he can be your nominee.
AverageJoe AverageJoe 6 minutes ago
Either way this is the biggest lottery ticket on the OTC in my opinion. Imagine buying millions of shares at .0002! LOL
TKMO
navycmdr navycmdr 6 minutes ago
you should feel stupid - at least you got that part right

wasted 30 yrs while the mkt shows you otherwise ...

don't argue w mkt - you will ALWAYS LOSE -

... thus endeth the Lesson
FNMA
Jaxon2010 Jaxon2010 6 minutes ago
If I had a dollar every time I said that I wouldn't be trading! Lolzzzzz
BHAT
surfer44 surfer44 6 minutes ago
6 TOP GOLD STOCKS for 2025

https://youtu.be/lOkmKRg89-w
glenn1919 glenn1919 6 minutes ago
MULN...............................................volumebeforeprice.....................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
🤔I’m not sure if the company looks at this page on Ihub. Can the haters do me a Huge favor? Can you post this negativity on Twitter? I know they’re active there. Let them know they suck😂. No such thing as bad publicity. Embrace the hate👊
GRLF
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
FCE obviously does not have new contracts to report and the stock will continue to decline to about a 50-70 million market cap. The PPS being around $4.00 . It should bounce around $3-4 PPS.IMO
FCEL
Myth Myth 7 minutes ago
let me guess, Monty Python ?
amelia43 amelia43 7 minutes ago
Are we red?
FNMA
Skulls999 Skulls999 7 minutes ago
Yes I agree about management itself.
But reopening old wells, building new ones, water piping. Should bring new business. I would hope MVNT would not turn away new customers.
So in some respect yes Trump could make a difference. Also MVNT having somewhat of an AI system could bode well
MVNT
Jimmy Joe Jimmy Joe 7 minutes ago
Extremely light volume while the ticker gets walked down.

Typical activity goes like this:

-Yesterday.........Take a time out, Zoom call regroup.

-On light volume walk the share price down.

-Today blitz the forum with negative content and
DBMM
ThunderousSeer8 ThunderousSeer8 7 minutes ago
Dude, you've already shown you're a straight up weirdo. I can't entertain you further. Seek some professional help, it's warranted
RDAR
subslover subslover 8 minutes ago
Took a starter position here at $1.87 and NP holding long term😷
BOF
Bubae Bubae 8 minutes ago
Another whiner. 🙄 Facts are in the filings and are frustrating for people like you. Especially if you are buying at this level. Find something in teh company's print that supports buying this and I will reveal it as misinformation using the filings. The press releases have been discredited t
RDAR