
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 20.00 | 20.30 | 28.05 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 19.10 | 19.40 | 20.35 | 19.25 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 18.10 | 18.50 | 30.20 | 18.30 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 17.20 | 17.50 | 17.74 | 17.35 | -10.31 | -36.76 % | 10 | 52 | 05:43:02 |
196.00 | 16.40 | 16.60 | 25.70 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 15.50 | 15.80 | 22.29 | 15.65 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 14.60 | 14.90 | 19.60 | 14.75 | 0.00 | 0.00 % | 0 | 56 | - |
199.00 | 13.70 | 14.00 | 14.00 | 13.85 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 12.90 | 13.20 | 14.67 | 13.05 | 0.69 | 4.94 % | 1 | 91 | 02:08:02 |
205.00 | 9.00 | 9.20 | 9.00 | 9.10 | -0.60 | -6.25 % | 4 | 78 | 07:00:43 |
210.00 | 5.50 | 5.80 | 5.85 | 5.65 | -0.35 | -5.65 % | 17 | 123 | 06:30:15 |
215.00 | 2.85 | 3.10 | 2.95 | 2.975 | -0.25 | -7.81 % | 101 | 222 | 06:58:32 |
220.00 | 1.15 | 1.25 | 1.35 | 1.20 | 0.15 | 12.50 % | 41 | 790 | 06:40:30 |
225.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.03 | -7.32 % | 29 | 265 | 06:11:36 |
230.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 21 | 206 | 06:12:59 |
235.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 1 | 148 | 01:30:08 |
240.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 42 | - |
245.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
255.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.55 | 0.85 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
193.00 | 0.65 | 0.85 | 0.94 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
194.00 | 0.75 | 0.90 | 0.89 | 0.825 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.85 | 1.00 | 0.65 | 0.925 | -0.25 | -27.78 % | 1 | 26 | 04:00:17 |
196.00 | 0.95 | 1.10 | 0.96 | 1.025 | -0.18 | -15.79 % | 1 | 7 | 06:53:36 |
197.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
198.00 | 1.15 | 1.35 | 0.85 | 1.25 | -0.40 | -32.00 % | 11 | 15 | 04:02:28 |
199.00 | 1.30 | 1.50 | 1.50 | 1.40 | -0.05 | -3.23 % | 2 | 13 | 06:12:13 |
200.00 | 1.45 | 1.70 | 1.40 | 1.575 | 0.04 | 2.94 % | 17 | 191 | 06:29:24 |
205.00 | 2.50 | 2.70 | 2.45 | 2.60 | 0.10 | 4.26 % | 7 | 233 | 06:17:58 |
210.00 | 4.10 | 4.30 | 3.94 | 4.20 | 0.44 | 12.57 % | 33 | 288 | 05:42:16 |
215.00 | 6.40 | 6.70 | 5.00 | 6.55 | -0.60 | -10.71 % | 18 | 189 | 04:35:47 |
220.00 | 9.60 | 10.00 | 7.80 | 9.80 | -1.06 | -11.96 % | 1 | 49 | 02:16:46 |
225.00 | 14.10 | 14.40 | 9.00 | 14.25 | 0.00 | 0.00 % | 0 | 65 | - |
230.00 | 19.00 | 19.40 | 13.35 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 24.00 | 24.30 | 18.79 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.00 | 29.40 | 31.49 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 34.00 | 34.40 | 36.41 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.00 | 39.40 | 39.60 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 44.00 | 44.40 | 34.62 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions