ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

210.83
-0.54
( -0.26% )
Updated: 07:01:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.0020.0020.3028.0520.150.000.00 %01-
193.0019.1019.4020.3519.250.000.00 %05-
194.0018.1018.5030.2018.300.000.00 %07-
195.0017.2017.5017.7417.35-10.31-36.76 %105205:43:02
196.0016.4016.6025.7016.500.000.00 %01-
197.0015.5015.8022.2915.650.000.00 %02-
198.0014.6014.9019.6014.750.000.00 %056-
199.0013.7014.0014.0013.850.000.00 %05-
200.0012.9013.2014.6713.050.694.94 %19102:08:02
205.009.009.209.009.10-0.60-6.25 %47807:00:43
210.005.505.805.855.65-0.35-5.65 %1712306:30:15
215.002.853.102.952.975-0.25-7.81 %10122206:58:32
220.001.151.251.351.200.1512.50 %4179006:40:30
225.000.350.450.380.40-0.03-7.32 %2926506:11:36
230.000.100.150.130.125-0.04-23.53 %2120606:12:59
235.000.050.150.110.100.0457.14 %114801:30:08
240.000.030.100.030.0650.000.00 %042-
245.000.040.500.040.270.000.00 %020-
250.000.050.050.050.050.000.00 %049-
255.000.050.100.050.0750.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.000.550.851.050.700.000.00 %07-
193.000.650.850.940.750.000.00 %016-
194.000.750.900.890.8250.000.00 %019-
195.000.851.000.650.925-0.25-27.78 %12604:00:17
196.000.951.100.961.025-0.18-15.79 %1706:53:36
197.001.051.151.051.100.000.00 %05-
198.001.151.350.851.25-0.40-32.00 %111504:02:28
199.001.301.501.501.40-0.05-3.23 %21306:12:13
200.001.451.701.401.5750.042.94 %1719106:29:24
205.002.502.702.452.600.104.26 %723306:17:58
210.004.104.303.944.200.4412.57 %3328805:42:16
215.006.406.705.006.55-0.60-10.71 %1818904:35:47
220.009.6010.007.809.80-1.06-11.96 %14902:16:46
225.0014.1014.409.0014.250.000.00 %065-
230.0019.0019.4013.3519.200.000.00 %00-
235.0024.0024.3018.7924.150.000.00 %00-
240.0029.0029.4031.4929.200.000.00 %00-
245.0034.0034.4036.4134.200.000.00 %00-
250.0039.0039.4039.6039.200.000.00 %00-
255.0044.0044.4034.6244.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.54
(115.25%)
129.57M
PRCHPorch Group Inc
US$ 6.8259
(80.10%)
26.98M
PITAHeramba Electric PLC
US$ 0.5746
(55.72%)
84.86M
RENBRenovaro Inc
US$ 1.175
(52.01%)
26.35M
MULNMullen Automotive Inc
US$ 3.57
(51.27%)
89.53M
FLYWFlywire Corporation
US$ 10.70
(-39.34%)
20.44M
SNDKSanDisk Corporation
US$ 47.675
(-37.42%)
5.59M
VEROVenus Concept Inc
US$ 0.364
(-32.59%)
1.69M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
464.73k
GERNGeron Corp
US$ 1.63
(-31.22%)
80.43M
NVDANVIDIA Corporation
US$ 129.9899
(2.65%)
210.76M
TRNRInteractive Strength Inc
US$ 1.3599
(43.19%)
153.72M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
133.93M
ENVBEnveric Biosciences Inc
US$ 2.54
(115.25%)
128.5M
SMCISuper Micro Computer Inc
US$ 51.775
(13.69%)
114.35M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
Banjo50 Banjo50 3 minutes ago
Spectacular = earnings greater than $1.00.
NVDA
Maria56 Maria56 3 minutes ago
I don't know what you're laughing about. Easy peasy to redirect traffic from $mONI's website since 2021 to whatever website new management wants to use. And cheap to keep the old domain until such time as they decide what business to be in and change "Moon Equity Holdings" and the ticker accordingly
MONI
Ayock Ayock 4 minutes ago
Lies and incompetence at this level have consequences,,,

The parents AND JFK Jr should be held criminally liable...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480506624_1103621665202740_6134487404928282340_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ehkXN0w
Trooperstocks Trooperstocks 4 minutes ago
$RENB $1.19 +53.95% Renovaro Announces $15 million in Equity Committed https://finance.yahoo.com/news/renovaro-announces-15-million-equity-141500087.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
RENB
Longstrongsilver Longstrongsilver 4 minutes ago
I’ve had a bid at $0.07 ever since someone sold into the bid at $0.054. It’s still not showing up on my bid/ask
TWSI
Trooperstocks Trooperstocks 4 minutes ago
$RENB $1.19 +53.95% Renovaro Announces $15 million in Equity Committed https://finance.yahoo.com/news/renovaro-announces-15-million-equity-141500087.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
RENB
nowwhat2 nowwhat2 4 minutes ago
It hasn't gone below again !.........Holy smoking cow.
What ARE you TALKING about ????
OMG
XRPUSD
i_like_bb_stock i_like_bb_stock 5 minutes ago
no idea why it went so high I sold 1.40s
downdraft downdraft 5 minutes ago
The LionHeart Health an EMED partnership appears exceptionally huge to me. Folks might consider Googling "LionHeart Health Executive Summary 2024" to see just how big their plans are with their MedSpa rollout and big a role bioelectric therapy will play!

Lionheart Health is a big comp
EMED
Genz2 Genz2 6 minutes ago
https://m.youtube.com/watch?v=nRJpLKC9vlg&pp=ygUFVGVzbGE%3D
TSLA
LTListener LTListener 6 minutes ago
Related to that line of thinking...

Does anyone know if the NIH HEAL initiative works directly with big pharma/partners and their enormous resources to take a promising candidate into human clinical trials post all the IND enabling stuff.... Maybe better put does the NIH work on beha
RSPI
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
On the other hand if Bloom reports a good qtr then the stock has a chance to bounce. IMO

Disclaimer :

I’m not a financial stock advisor and everything I say is based on my opinion on this message board and you should NOT trade based on my posts.
FCEL
Tahoe2468 Tahoe2468 6 minutes ago
Well everyday somebody right before close gets us HOD so whoever you are I doubt your even in here THANK YOU! Or it could just be me 
KRTL
ducci1 ducci1 6 minutes ago
SPX LOD 5933 ? Vix Back up To Da Pivot 19.92 ??
SPY
rs99 rs99 7 minutes ago
Isn't that the way it usually works in the otc? Maybe one of the debtors cashing out that wouldn't work with the company! Who knows. They have made way to much progress here for this not to make a big bounce back! Question is when?
RITE
JusDePomme JusDePomme 7 minutes ago
Someone might want wack .0012 to get volume going
RSPI
bigstocksnbonds bigstocksnbonds 7 minutes ago
A clean truck is nice yessss!!! Great job!!!!
TJG TJG 7 minutes ago
For those that do not have level II one of the things that is holding this up from moving today is what is being shown for the next price up. 0004 is currently showing 47 million shares on the offer for 0004.

If the volume stays at todays level those numbers will come down... its a
AFFU
I-Glow I-Glow 8 minutes ago
You were one of the most prolific pumpers and now with your fake lawsuit pretending to be a victim.

You need to be in prison.

IG
ENZC
johnlconfer johnlconfer 8 minutes ago
Thanks AZ. I’ve been watching the COOP share count for a while hoping for a distribution of COOP shares for a couple of months. To test my understanding on how many shares will come back. If COOP outstanding shares still go to 100M mark, then U holders will receive more COOP shares. I would like tha
COOP
Stock_Barber Stock_Barber 8 minutes ago
And yet again, you talk about other posters vs. the company itself... PROVING MY POINT!

.0011 x .0012... bid support is disappearing!

Sniff sniff... smells like trips is coming again!


https://i.pinimg.com/originals/98/fe/82/98fe8252a65e16bf7451c5a
DBMM
Ayock Ayock 8 minutes ago
On is not like the other...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480293496_1103044881927085_3269811506579869745_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vjOs-ixfDWwQ7kNvgEQCouZ&_nc_oc=AdhjCP8RwdrpHfqe71Ny4V-BiFgbkehYwWmk8EQDarvxptP1X3x4-ptPd1ED4Oe2Iz8ZUXI00
Seminole Red Seminole Red 8 minutes ago
Fox News
Favorites · 2h ·


A new proposal on Capitol Hill could create a historic $250 bill in America, and it has President Trump written all over it—literally.


https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480959212_1036725081650687_4012