
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 1.30 | 0.65 | 0.80 | -0.05 | -7.14 % | 1 | 2 | 29/4/2025 |
1.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 4 | 77 | 30/4/2025 |
1.50 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 7 | 310 | 30/4/2025 |
2.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 265 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 37 | - |
1.50 | 0.25 | 0.35 | 0.43 | 0.30 | 0.18 | 72.00 % | 2 | 6 | 29/4/2025 |
2.00 | 0.75 | 1.00 | 0.75 | 0.875 | -0.10 | -11.76 % | 1 | 0 | 30/4/2025 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.75 | 2.20 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions