
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 1.40 | 0.97 | 1.025 | -0.18 | -15.65 % | 4 | 8 | 21/3/2025 |
1.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.11 | -22.00 % | 120 | 724 | 21/3/2025 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55 % | 209 | 1,132 | 21/3/2025 |
2.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 12 | 3,470 | 21/3/2025 |
2.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 2 | 5,563 | 21/3/2025 |
3.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 101 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 484 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 743 | - |
1.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 83 | 716 | 21/3/2025 |
2.00 | 0.30 | 0.70 | 0.60 | 0.50 | 0.10 | 20.00 % | 12 | 189 | 21/3/2025 |
2.50 | 0.85 | 1.20 | 1.00 | 1.025 | 0.08 | 8.70 % | 1 | 28 | 21/3/2025 |
3.00 | 1.30 | 1.85 | 1.48 | 1.575 | 0.00 | 0.00 % | 2 | 2 | 21/3/2025 |
3.50 | 1.60 | 2.35 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.70 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions