ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust NASDAQ 100 Technology Sector Index Fund

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

161.40
-4.63
(-2.79%)
At close: 17 April 6:00AM
161.40
0.00
( 0.00% )
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0017.6022.500.0020.050.000.00 %00-
145.0012.5017.500.0015.000.000.00 %00-
150.007.5012.600.0010.050.000.00 %00-
155.003.308.600.005.950.000.00 %00-
160.000.305.600.002.950.000.00 %00-
165.000.054.700.002.3750.000.00 %00-
168.000.004.200.000.000.000.00 %00-
169.000.004.100.000.000.000.00 %00-
170.000.004.200.000.000.000.00 %00-
171.004.104.204.104.150.000.00 %04-
172.000.004.100.000.000.000.00 %00-
173.000.004.100.000.000.000.00 %00-
174.004.404.104.404.250.000.00 %01-
175.000.004.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.004.100.000.000.000.00 %00-
145.000.004.100.000.000.000.00 %00-
150.000.654.200.652.4250.000.00 %01-
155.000.004.300.000.000.000.00 %00-
160.000.055.600.002.8250.000.00 %00-
165.002.008.300.005.150.000.00 %00-
168.005.0010.800.007.900.000.00 %00-
169.006.5011.600.009.050.000.00 %00-
170.007.6012.600.0010.100.000.00 %00-
171.006.4013.600.0010.000.000.00 %00-
172.009.6014.500.0012.050.000.00 %00-
173.0010.5013.800.0012.150.000.00 %00-
174.0010.8015.000.0012.900.000.00 %00-
175.0012.0016.0024.6814.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
US$ 1.93
(32.19%)
368.75k
VEEETwin Vee PowerCats Company
US$ 3.28
(23.77%)
198.04k
LGHLLion Group Holding Ltd
US$ 3.12
(10.25%)
4.5k
STISolidion Technology Inc
US$ 0.10
(9.77%)
16.49k
CDIOCardio Diagnostics Holdings Inc
US$ 0.4092
(9.38%)
140
AWHAspira Womans Health Inc
US$ 0.05
(-41.66%)
255.62k
IOTRiOThree Ltd
US$ 1.30
(-27.78%)
213.55k
CTHRCharles and Colvard Ltd
US$ 0.8964
(-14.63%)
4.41k
YYAIConnexa Sports Technologies Inc
US$ 0.65
(-10.43%)
100k
ATNF180 Life Sciences Corporation
US$ 0.81
(-7.66%)
200
TNFATNF Pharmaceuticals Inc
US$ 0.2375
(-3.26%)
1.55M
DMNDamon Inc
US$ 0.0032
(1.59%)
1.54M
RIVNRivian Automotive Inc
US$ 11.4409
(-0.25%)
1.45M
HTZHertz Global Holdings Inc
US$ 5.969
(4.72%)
1.37M
NVDANVIDIA Corporation
US$ 104.4597
(-0.03%)
1.27M

Discussion

View Full Feed
The Whale The Whale 39 seconds ago
Bloodbath tomorrow...now run along kid.

TRADING 101


BUYER BEWARE ☠️ ☠️ ☠️
FITY
peanutz peanutz 56 seconds ago
Got a bunch more 29's . We will see how works out . Another 210 milly out the door !
TWOH
LowFloatLopes LowFloatLopes 1 minute ago
There's a TON short interest in the ticker $GBUX on the OTC ...care to explain????
GBUX
GoonOfWallSt GoonOfWallSt 1 minute ago
Can’t believe someone is buying is turdy scam
BOMO
jxyzobrien jxyzobrien 1 minute ago
swing point
had much higher volume 100 million vs 72
calls below
https://investorshub.advfn.com/uimage/uploads/2025/4/16/fzofcspy_call_16_5_out_525.png
jour_trader jour_trader 2 minutes ago
This was my favorite part of the cc:
"Elite is positioned as an attractive generic pharmaceutical company with consistent profits, steady (income?) and low debt. Our fundamentals are strong. We are in the best financial position that we have ever been in. We have always targeted a merger or a
ELTP
Schekin Schekin 2 minutes ago
As I’ve said… I’m a believer until 30 June.
Albania is dead if they join the EU.
PSPW
SeaBlue SeaBlue 2 minutes ago
Interesting approach but holy cow it has some risks....
FFMGF
zab zab 2 minutes ago
https://www.msn.com/en-us/money/markets/powell-warns-of-stagflation-risk-higher-prices-from-trump-tariffs/ar-AA1D3gEV?ocid=BingNewsSerp

It appears Powell is concerned about trump's tariffs.
236T568 236T568 2 minutes ago
Isn't Hilary Clinton an attorney?

Just saying

And there are several big law firms who have refused to bend the knee to Trump and I'm sure there will be some lawyers who would be delighted and capable of taking on the case.
GoonOfWallSt GoonOfWallSt 2 minutes ago
Can’t believe someone is buying this scam
FMTO
Monksdream Monksdream 2 minutes ago
Sell off then a rally in the final hour
https://investorshub.advfn.com/uimage/uploads/2025/4/16/jkfhhIMG_6105.png
PLTR
exwannabe exwannabe 2 minutes ago
So she’s off a little! What’s wrong with you?

https://www.youtube.com/watch?v=oPwrodxghrw
NWBO
Edward Edward 2 minutes ago
you have the time to waste complaining about this stock

complaining??? Just gets funnier and funnier.

NOT complaining just keeping it real. 😂

Getting tears in my eyes from the laughter.
VXIT
LowFloatLopes LowFloatLopes 2 minutes ago
Penny stocks can 100% be shorted. You two are the dumbest people I've come across on this app BY FAR 
FITY
Spuds McKenz66 Spuds McKenz66 2 minutes ago
up 600 on the week now , ok
MLGO
hedge_fun hedge_fun 2 minutes ago
Offer solutions during the CAMPAIGN........He's

talked about this since day 1.

The S and P was up nearly 70% in his first term.
TSLA
Hetfield Hetfield 2 minutes ago
We've had significant price gains before, but have we ever seen such volume in recent years?
NB
ShootingBlanks420 ShootingBlanks420 2 minutes ago
Huge companies like ACER collaborating with Max on similar hardware, this is a fantastic sign!
SRMX
d-k d-k 3 minutes ago
I am doing fine. Just got back from our 2nd senior lunch get together.We had 450 seniors attending.

We have twice a month get together where we can socialize. Normally we have some speaker giving presentation than lunch followed by singers.

With current volatile environ
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/16/zngnixrp_$_16_CAPT_1pm_BELL_FOMC_BOING.png



https://investorshub.advfn.com/uimage/uploads/2025/4/16/lavplxrp_$_16_1m_FOMC_ACTION.jpg









XRPUSD
Mark Mark 3 minutes ago
$IOTR 1.00 down -75%, small lotto starter, see what happens
IOTR
georgie18 georgie18 3 minutes ago
HXHX...$3.45...Getting some action on the closing of IPO...🥳

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, April 15, 2025 2:11:12 PM

Post#
8
of 10
HXHX...$2.91...🥳...

geo
HXHX
Almosthere Almosthere 3 minutes ago
Beentheredone When are you going to answer my question. Day trader or psycho?
LQMT
Admtiger Admtiger 3 minutes ago
Hope so, I picked up another milly at 12 this morning.
PWDY