ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUBT Quantum Computing Inc

23.95
-1.73 (-6.74%)
Pre Market
Last Updated: 00:24:12
Delayed by 15 minutes

QUBT Dec 20 2024 20 Call

8.00 6.10 (321.05%)
Bid 6.70 Volume 8,443 Exp. Date 20 Dec 2024
Offer 8.10 Open Interest 1,921 Day's Range 2.55 - 8.50
Open 2.80 Prev Close 1.90 Last Trade 19/12/2024 07:59

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.008.108.108.100.00 %0691
20.006.708.108.00321.05 %8,4431,921
21.006.607.306.90305.88 %3,979427
22.006.516.516.510.00 %01,584
23.005.106.106.20396.00 %5,480349
24.005.225.225.220.00 %05,788
25.004.904.904.900.00 %02,429
26.004.804.804.800.00 %0585
27.004.304.304.300.00 %0774
28.003.604.003.790.00 %2,9470

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.001.551.551.550.00 %01,972
20.001.901.901.900.00 %05,471
21.002.152.602.30-62.90 %3,02522
22.002.653.602.75-56.35 %3,66462
23.003.403.403.400.00 %01,843
24.003.703.703.700.00 %0601
25.004.104.604.220.00 %2,5100
26.004.784.784.780.00 %0410
27.005.405.905.410.00 %680
28.006.206.606.150.00 %960