We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 8,443 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 1,921 | Day's Range | 2.55 - 8.50 |
| Open | 2.80 | Prev Close | 1.90 | Last Trade | 19/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 691 |
| 20.00 | 6.70 | 8.10 | 8.00 | 321.05 % | 8,443 | 1,921 |
| 21.00 | 6.60 | 7.30 | 6.90 | 305.88 % | 3,979 | 427 |
| 22.00 | 6.51 | 6.51 | 6.51 | 0.00 % | 0 | 1,584 |
| 23.00 | 5.10 | 6.10 | 6.20 | 396.00 % | 5,480 | 349 |
| 24.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 5,788 |
| 25.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 2,429 |
| 26.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 585 |
| 27.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 774 |
| 28.00 | 3.60 | 4.00 | 3.79 | 0.00 % | 2,947 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,972 |
| 20.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 5,471 |
| 21.00 | 2.15 | 2.60 | 2.30 | -62.90 % | 3,025 | 22 |
| 22.00 | 2.65 | 3.60 | 2.75 | -56.35 % | 3,664 | 62 |
| 23.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1,843 |
| 24.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 601 |
| 25.00 | 4.10 | 4.60 | 4.22 | 0.00 % | 2,510 | 0 |
| 26.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 410 |
| 27.00 | 5.40 | 5.90 | 5.41 | 0.00 % | 68 | 0 |
| 28.00 | 6.20 | 6.60 | 6.15 | 0.00 % | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
