We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1,487 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 585 | Day's Range | 0.02 - 2.55 |
| Open | 2.10 | Prev Close | 4.80 | Last Trade | 20/12/2024 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.20 | 3.40 | 3.20 | -77.30 % | 56 | 1,165 |
| 12.50 | 2.80 | 3.00 | 2.35 | -81.64 % | 303 | 1,288 |
| 13.00 | 2.50 | 2.65 | 2.50 | -76.85 % | 190 | 1,113 |
| 13.50 | 2.15 | 2.30 | 2.00 | -83.33 % | 78 | 217 |
| 14.00 | 1.85 | 2.00 | 1.85 | -85.08 % | 945 | 748 |
| 15.00 | 1.35 | 1.45 | 1.39 | -87.91 % | 3,488 | 1,470 |
| 16.00 | 0.95 | 1.10 | 0.93 | -91.06 % | 3,020 | 629 |
| 17.00 | 0.65 | 0.75 | 0.67 | -93.02 % | 4,577 | 1,608 |
| 18.00 | 0.45 | 0.55 | 0.47 | -94.53 % | 3,994 | 2,479 |
| 19.00 | 0.30 | 0.40 | 0.25 | -96.91 % | 4,009 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.35 | 0.45 | 0.40 | 66.67 % | 2,641 | 3,094 |
| 12.50 | 0.45 | 0.55 | 0.55 | 83.33 % | 1,219 | 790 |
| 13.00 | 0.65 | 0.70 | 0.70 | 133.33 % | 3,627 | 2,086 |
| 13.50 | 0.80 | 0.90 | 0.85 | 142.86 % | 1,294 | 917 |
| 14.00 | 1.00 | 1.10 | 1.05 | 162.50 % | 5,684 | 2,186 |
| 15.00 | 1.45 | 1.55 | 1.50 | 130.77 % | 10,358 | 3,931 |
| 16.00 | 2.05 | 2.20 | 2.21 | 176.25 % | 5,615 | 2,552 |
| 17.00 | 2.75 | 2.90 | 2.77 | 191.58 % | 5,541 | 1,387 |
| 18.00 | 3.50 | 3.70 | 3.70 | 184.62 % | 6,476 | 1,818 |
| 19.00 | 4.40 | 4.60 | 4.60 | 196.77 % | 3,554 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
