We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 859 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 774 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | 20/12/2024 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.10 | 3.30 | 3.20 | -77.30 % | 56 | 1,165 |
| 12.50 | 2.70 | 2.90 | 2.35 | -81.64 % | 303 | 1,288 |
| 13.00 | 2.40 | 2.50 | 2.50 | -76.85 % | 190 | 1,113 |
| 13.50 | 2.05 | 2.20 | 2.00 | -83.33 % | 74 | 217 |
| 14.00 | 1.75 | 1.90 | 1.80 | -85.48 % | 958 | 748 |
| 15.00 | 1.25 | 1.35 | 1.25 | -89.13 % | 3,558 | 1,470 |
| 16.00 | 0.85 | 0.95 | 0.94 | -90.96 % | 3,148 | 629 |
| 17.00 | 0.60 | 0.70 | 0.75 | -92.19 % | 4,677 | 1,608 |
| 18.00 | 0.40 | 0.50 | 0.50 | -94.19 % | 4,009 | 2,479 |
| 19.00 | 0.25 | 0.35 | 0.31 | -96.17 % | 4,220 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.35 | 0.45 | 0.40 | 66.67 % | 2,642 | 3,094 |
| 12.50 | 0.45 | 0.55 | 0.55 | 83.33 % | 1,222 | 790 |
| 13.00 | 0.65 | 0.70 | 0.65 | 116.67 % | 3,656 | 2,086 |
| 13.50 | 0.80 | 0.90 | 0.80 | 128.57 % | 1,248 | 917 |
| 14.00 | 1.00 | 1.10 | 1.03 | 157.50 % | 5,669 | 2,186 |
| 15.00 | 1.45 | 1.60 | 1.50 | 130.77 % | 10,290 | 3,931 |
| 16.00 | 2.10 | 2.20 | 2.25 | 181.25 % | 6,447 | 2,552 |
| 17.00 | 2.80 | 2.95 | 3.00 | 215.79 % | 5,554 | 1,387 |
| 18.00 | 3.60 | 3.80 | 3.71 | 185.38 % | 6,102 | 1,818 |
| 19.00 | 4.40 | 4.60 | 4.50 | 190.32 % | 3,555 | 1,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
