We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 2,777 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 454 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | 19/12/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 6.40 | 6.90 | 5.68 | 106.55 % | 1,186 | 1,834 |
| 18.00 | 5.80 | 6.20 | 6.09 | 153.75 % | 1,429 | 3,007 |
| 19.00 | 5.30 | 5.60 | 5.35 | 144.29 % | 1,419 | 410 |
| 20.00 | 4.70 | 5.00 | 4.90 | 157.89 % | 5,875 | 1,921 |
| 21.00 | 4.30 | 4.50 | 4.37 | 157.06 % | 2,604 | 427 |
| 22.00 | 3.90 | 4.10 | 4.00 | 175.86 % | 4,098 | 544 |
| 23.00 | 3.50 | 3.70 | 3.62 | 189.60 % | 2,796 | 349 |
| 24.00 | 3.20 | 3.40 | 3.30 | 202.75 % | 4,287 | 4,749 |
| 25.00 | 2.95 | 3.10 | 3.10 | 0.00 % | 3,293 | 0 |
| 26.00 | 2.65 | 2.90 | 2.60 | 0.00 % | 590 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.25 | 1.45 | 1.35 | -55.00 % | 1,633 | 892 |
| 18.00 | 1.65 | 1.75 | 1.70 | -53.42 % | 4,300 | 142 |
| 19.00 | 2.00 | 2.20 | 2.20 | -50.00 % | 2,725 | 454 |
| 20.00 | 2.45 | 2.60 | 2.60 | -48.00 % | 3,944 | 399 |
| 21.00 | 2.95 | 3.10 | 3.10 | -50.00 % | 1,633 | 22 |
| 22.00 | 3.50 | 3.70 | 3.60 | -42.86 % | 1,489 | 62 |
| 23.00 | 4.10 | 4.40 | 4.30 | -39.44 % | 915 | 306 |
| 24.00 | 4.70 | 5.00 | 5.30 | -32.91 % | 143 | 119 |
| 25.00 | 5.30 | 5.80 | 6.40 | 0.00 % | 263 | 0 |
| 26.00 | 6.00 | 6.50 | 7.40 | 0.00 % | 41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
