We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 4,275 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 399 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | 19/12/2024 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 6.00 | 6.30 | 6.20 | 158.33 % | 1,707 | 3,007 |
| 19.00 | 5.50 | 5.80 | 5.50 | 151.14 % | 1,444 | 410 |
| 20.00 | 5.00 | 5.20 | 5.00 | 163.16 % | 6,461 | 1,921 |
| 21.00 | 4.40 | 4.70 | 4.50 | 164.71 % | 2,538 | 427 |
| 22.00 | 4.00 | 4.20 | 4.12 | 184.14 % | 4,242 | 544 |
| 23.00 | 3.60 | 3.80 | 3.71 | 196.80 % | 2,934 | 349 |
| 24.00 | 3.30 | 3.50 | 3.30 | 202.75 % | 4,385 | 4,749 |
| 25.00 | 3.00 | 3.10 | 3.10 | 0.00 % | 3,345 | 0 |
| 26.00 | 2.70 | 2.90 | 2.80 | 0.00 % | 601 | 0 |
| 27.00 | 2.45 | 2.60 | 2.55 | 0.00 % | 338 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.65 | 1.75 | 1.65 | -54.79 % | 4,345 | 142 |
| 19.00 | 2.05 | 2.15 | 2.05 | -53.41 % | 2,795 | 454 |
| 20.00 | 2.50 | 2.60 | 2.50 | -50.00 % | 4,273 | 399 |
| 21.00 | 2.95 | 3.10 | 3.00 | -51.61 % | 1,686 | 22 |
| 22.00 | 3.50 | 3.70 | 3.66 | -41.90 % | 1,526 | 62 |
| 23.00 | 4.10 | 4.30 | 4.20 | -40.85 % | 927 | 306 |
| 24.00 | 4.80 | 5.00 | 5.30 | -32.91 % | 143 | 119 |
| 25.00 | 5.40 | 5.70 | 5.67 | 0.00 % | 266 | 0 |
| 26.00 | 6.20 | 6.50 | 7.40 | 0.00 % | 41 | 0 |
| 27.00 | 6.90 | 7.10 | 7.10 | 0.00 % | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
