We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 267 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 5.52 - 7.60 |
| Open | 6.70 | Prev Close | 0.00 | Last Trade | 19/12/2024 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.10 | 6.60 | 6.15 | 98.39 % | 1,322 | 1,380 |
| 17.00 | 5.50 | 6.00 | 6.00 | 118.18 % | 1,272 | 1,834 |
| 18.00 | 4.90 | 5.10 | 5.00 | 108.33 % | 1,587 | 3,007 |
| 19.00 | 4.30 | 4.70 | 4.40 | 100.91 % | 1,224 | 410 |
| 20.00 | 3.80 | 4.00 | 3.80 | 100.00 % | 6,882 | 1,921 |
| 21.00 | 3.30 | 3.60 | 3.40 | 100.00 % | 2,960 | 427 |
| 22.00 | 3.00 | 3.20 | 3.20 | 120.69 % | 5,046 | 544 |
| 23.00 | 2.65 | 2.80 | 2.65 | 112.00 % | 3,412 | 349 |
| 24.00 | 2.35 | 2.50 | 2.40 | 120.18 % | 5,224 | 4,749 |
| 25.00 | 2.10 | 2.20 | 2.25 | 0.00 % | 3,985 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.90 | 1.00 | 0.99 | -57.69 % | 2,736 | 1,818 |
| 17.00 | 1.20 | 1.25 | 1.25 | -58.33 % | 2,346 | 892 |
| 18.00 | 1.60 | 1.65 | 1.63 | -55.34 % | 5,026 | 142 |
| 19.00 | 2.00 | 2.10 | 2.05 | -53.41 % | 3,539 | 454 |
| 20.00 | 2.50 | 2.60 | 2.56 | -48.80 % | 4,915 | 399 |
| 21.00 | 3.00 | 3.20 | 3.13 | -49.52 % | 2,121 | 22 |
| 22.00 | 3.60 | 3.80 | 3.65 | -42.06 % | 1,760 | 62 |
| 23.00 | 4.30 | 4.50 | 4.35 | -38.73 % | 1,135 | 306 |
| 24.00 | 5.00 | 5.20 | 5.02 | -36.46 % | 147 | 119 |
| 25.00 | 5.70 | 5.90 | 5.70 | 0.00 % | 267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
