We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 246 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2,407 | Day's Range | 0.89 - 2.65 |
| Open | 2.55 | Prev Close | 2.40 | Last Trade | 12/7/2024 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 5.40 | 5.81 | 0.00 % | 0 | 2,579 |
| 5.00 | 2.95 | 4.60 | 4.30 | -28.33 % | 56 | 243 |
| 6.00 | 2.50 | 3.60 | 3.30 | -23.26 % | 48 | 2,835 |
| 7.00 | 2.00 | 2.50 | 2.10 | -40.00 % | 61 | 2,883 |
| 8.00 | 1.25 | 1.85 | 1.72 | -28.33 % | 245 | 2,407 |
| 9.00 | 0.80 | 1.05 | 0.88 | -48.24 % | 1,256 | 2,465 |
| 10.00 | 0.35 | 0.65 | 0.50 | -56.52 % | 1,548 | 1,972 |
| 11.00 | 0.35 | 0.55 | 0.40 | -52.94 % | 1,202 | 1,210 |
| 12.00 | 0.20 | 0.55 | 0.25 | -61.54 % | 2,683 | 1,874 |
| 13.00 | 0.15 | 0.40 | 0.25 | -28.57 % | 1,107 | 2,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 2,369 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 228 | 3,936 |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 616 | 989 |
| 7.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 584 | 954 |
| 8.00 | 0.35 | 0.50 | 0.45 | 50.00 % | 934 | 1,182 |
| 9.00 | 0.45 | 1.00 | 0.80 | 23.08 % | 1,024 | 599 |
| 10.00 | 1.25 | 1.65 | 1.55 | 47.62 % | 414 | 308 |
| 11.00 | 1.95 | 3.60 | 2.50 | 56.25 % | 44 | 22 |
| 12.00 | 2.95 | 4.80 | 3.20 | 45.45 % | 14 | 2 |
| 13.00 | 2.80 | 4.70 | 4.00 | 19.76 % | 9 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
