
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.30 | 52.90 | 34.50 | 51.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 45.20 | 48.20 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.40 | 43.70 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.60 | 38.90 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.10 | 34.00 | 42.00 | 32.55 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 26.70 | 29.70 | 21.90 | 28.20 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 22.40 | 25.50 | 10.50 | 23.95 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 18.60 | 22.20 | 8.60 | 20.40 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 14.90 | 18.20 | 10.70 | 16.55 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 11.50 | 14.90 | 12.80 | 13.20 | 2.74 | 27.24 % | 1 | 4 | 04:47:49 |
130.00 | 9.60 | 11.70 | 10.20 | 10.65 | 0.64 | 6.69 % | 4 | 9 | 04:12:37 |
135.00 | 6.00 | 9.40 | 7.95 | 7.70 | 0.18 | 2.32 % | 4 | 11 | 04:12:37 |
140.00 | 4.60 | 7.50 | 4.95 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 2.50 | 4.60 | 3.84 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 1.70 | 4.60 | 3.00 | 3.15 | 0.30 | 11.11 % | 1 | 223 | 02:31:52 |
155.00 | 1.25 | 3.90 | 1.47 | 2.575 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 0.50 | 3.10 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.35 | 1.30 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.40 | 1.30 | 0.55 | 0.85 | -0.30 | -35.29 % | 1 | 27 | 02:48:04 |
175.00 | 0.15 | 1.25 | 0.46 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 1.45 | 1.85 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.05 | 1.35 | 1.90 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.10 | 2.05 | 0.50 | 1.075 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.05 | 2.35 | 2.00 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.05 | 1.45 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.55 | 2.50 | 2.00 | 1.525 | 0.27 | 15.61 % | 1 | 1 | 23:30:04 |
110.00 | 1.15 | 3.10 | 7.40 | 2.125 | 0.00 | 0.00 % | 0 | 521 | - |
115.00 | 2.10 | 4.90 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 3.30 | 5.70 | 5.80 | 4.50 | 0.00 | 0.00 % | 0 | 403 | - |
125.00 | 5.80 | 7.20 | 7.40 | 6.50 | 0.40 | 5.71 % | 2 | 24 | 04:25:11 |
130.00 | 6.90 | 10.50 | 8.65 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 9.90 | 12.10 | 11.60 | 11.00 | 0.00 | 0.00 % | 0 | 23 | - |
140.00 | 13.00 | 15.40 | 34.50 | 14.20 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 16.20 | 18.80 | 25.50 | 17.50 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 19.90 | 23.00 | 30.00 | 21.45 | 0.00 | 0.00 % | 0 | 96 | - |
155.00 | 24.30 | 26.80 | 17.20 | 25.55 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 27.70 | 31.40 | 16.00 | 29.55 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 32.30 | 35.90 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.80 | 40.60 | 27.50 | 39.20 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 42.50 | 45.50 | 31.50 | 44.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions