
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.80 | 5.20 | 6.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.90 | 5.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.05 | 5.05 | 4.02 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.87 | 4.10 | 4.41 | 3.485 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 2.58 | 3.85 | 3.86 | 3.215 | 0.00 | 0.00 % | 0 | 7 | - |
5.50 | 2.10 | 2.75 | 4.21 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.01 | 2.30 | 2.01 | 2.155 | -1.59 | -44.17 % | 4 | 199 | 29/3/2025 |
6.50 | 1.57 | 2.64 | 1.86 | 2.105 | -0.32 | -14.68 % | 1 | 16 | 29/3/2025 |
7.00 | 1.18 | 1.30 | 1.25 | 1.24 | -0.31 | -19.87 % | 621 | 154 | 29/3/2025 |
7.50 | 0.87 | 0.94 | 0.84 | 0.905 | -0.33 | -28.21 % | 166 | 1,594 | 29/3/2025 |
8.00 | 0.53 | 0.63 | 0.61 | 0.58 | -0.22 | -26.51 % | 2,323 | 1,098 | 29/3/2025 |
8.50 | 0.29 | 0.43 | 0.39 | 0.36 | -0.17 | -30.36 % | 1,432 | 611 | 29/3/2025 |
9.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.13 | -36.11 % | 5,840 | 1,724 | 29/3/2025 |
9.50 | 0.12 | 0.15 | 0.16 | 0.135 | -0.08 | -33.33 % | 444 | 11,983 | 29/3/2025 |
10.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.05 | -33.33 % | 3,058 | 4,651 | 29/3/2025 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 625 | 1,314 | 29/3/2025 |
11.00 | 0.04 | 0.07 | 0.02 | 0.055 | -0.06 | -75.00 % | 875 | 3,684 | 29/3/2025 |
11.50 | 0.02 | 0.08 | 0.04 | 0.05 | -0.01 | -20.00 % | 103 | 611 | 29/3/2025 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 206 | 3,836 | 29/3/2025 |
12.50 | 0.01 | 0.11 | 0.06 | 0.06 | 0.03 | 100.00 % | 14 | 758 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.47 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 0 | 29/3/2025 |
3.50 | 0.00 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 42 | - |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 8 | 337 | 29/3/2025 |
5.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 104 | 218 | 29/3/2025 |
6.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 639 | 495 | 29/3/2025 |
6.50 | 0.03 | 0.08 | 0.07 | 0.055 | 0.00 | 0.00 % | 276 | 1,423 | 29/3/2025 |
7.00 | 0.09 | 0.15 | 0.14 | 0.12 | 0.03 | 27.27 % | 949 | 834 | 29/3/2025 |
7.50 | 0.26 | 0.30 | 0.26 | 0.28 | 0.07 | 36.84 % | 1,079 | 1,893 | 29/3/2025 |
8.00 | 0.41 | 0.47 | 0.45 | 0.44 | 0.08 | 21.62 % | 2,015 | 2,715 | 29/3/2025 |
8.50 | 0.69 | 0.78 | 0.80 | 0.735 | 0.20 | 33.33 % | 1,329 | 2,923 | 29/3/2025 |
9.00 | 1.04 | 1.15 | 1.03 | 1.095 | 0.11 | 11.96 % | 1,046 | 2,033 | 29/3/2025 |
9.50 | 1.38 | 1.59 | 1.54 | 1.485 | 0.43 | 38.74 % | 304 | 1,188 | 29/3/2025 |
10.00 | 1.91 | 2.00 | 1.97 | 1.955 | 0.24 | 13.87 % | 163 | 1,019 | 29/3/2025 |
10.50 | 2.32 | 2.58 | 2.53 | 2.45 | 0.42 | 19.91 % | 179 | 1,136 | 29/3/2025 |
11.00 | 2.65 | 2.94 | 3.03 | 2.795 | 0.48 | 18.82 % | 82 | 377 | 29/3/2025 |
11.50 | 3.30 | 3.55 | 3.50 | 3.425 | 0.54 | 18.24 % | 57 | 233 | 29/3/2025 |
12.00 | 3.80 | 4.95 | 4.00 | 4.375 | 0.85 | 26.98 % | 33 | 247 | 29/3/2025 |
12.50 | 4.25 | 4.45 | 4.53 | 4.35 | 1.33 | 41.56 % | 6 | 241 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions