We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.14 | Volume | 162 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 1,250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | 19/12/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.48 | 2.57 | 2.37 | -21.52 % | 73 | 10,328 |
| 11.50 | 1.97 | 2.12 | 1.82 | -27.20 % | 75 | 2,062 |
| 12.00 | 1.55 | 1.59 | 1.49 | -26.96 % | 43 | 10,698 |
| 12.50 | 1.10 | 1.14 | 0.91 | -41.29 % | 76 | 4,286 |
| 13.00 | 0.73 | 0.76 | 0.77 | -31.25 % | 874 | 8,602 |
| 13.50 | 0.46 | 0.48 | 0.48 | -38.46 % | 5,017 | 6,888 |
| 14.00 | 0.28 | 0.30 | 0.30 | -42.31 % | 2,035 | 14,109 |
| 14.50 | 0.17 | 0.20 | 0.18 | -48.57 % | 1,165 | 7,578 |
| 15.00 | 0.11 | 0.12 | 0.12 | -47.83 % | 9,349 | 25,169 |
| 15.50 | 0.07 | 0.09 | 0.08 | -50.00 % | 2,119 | 4,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 76 | 11,185 |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 27 | 4,582 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 276 | 9,321 |
| 12.50 | 0.08 | 0.11 | 0.08 | 60.00 % | 393 | 6,611 |
| 13.00 | 0.20 | 0.22 | 0.22 | 57.14 % | 1,559 | 6,797 |
| 13.50 | 0.43 | 0.45 | 0.43 | 48.28 % | 1,812 | 5,446 |
| 14.00 | 0.75 | 0.78 | 0.76 | 35.71 % | 678 | 5,935 |
| 14.50 | 1.14 | 1.17 | 1.23 | 53.75 % | 179 | 1,250 |
| 15.00 | 1.56 | 1.61 | 1.70 | 42.86 % | 63 | 1,748 |
| 15.50 | 2.02 | 2.07 | 2.21 | 30.00 % | 5 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
