
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.10 | 7.30 | 8.22 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 6.05 | 6.30 | 6.25 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.10 | 5.40 | 5.27 | 5.25 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 4.10 | 4.30 | 4.44 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.10 | 3.30 | 3.95 | 3.20 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.68 | 2.80 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.22 | 2.34 | 2.12 | 2.28 | 0.07 | 3.41 % | 11 | 66 | 01:50:39 |
6.50 | 1.69 | 1.79 | 1.60 | 1.74 | 0.06 | 3.90 % | 8 | 200 | 01:53:13 |
7.00 | 1.15 | 1.28 | 1.14 | 1.215 | 0.03 | 2.70 % | 1 | 310 | 01:41:47 |
7.50 | 0.74 | 0.79 | 0.77 | 0.765 | 0.12 | 18.46 % | 657 | 1,580 | 01:52:26 |
8.00 | 0.34 | 0.37 | 0.36 | 0.355 | 0.02 | 5.88 % | 699 | 4,406 | 01:55:57 |
8.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 2,744 | 8,500 | 01:56:05 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 1,916 | 10,598 | 01:54:24 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 218 | 10,723 | 01:54:53 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 462 | 16,271 | 01:54:34 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 148 | 6,751 | 01:55:39 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 10,223 | 01:49:16 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 4,238 | 01:30:04 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,592 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 3,135 | 01:43:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 158 | 2,417 | 01:53:22 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 136 | 3,391 | 01:55:46 |
8.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.10 | -45.45 % | 127 | 7,442 | 01:55:22 |
8.50 | 0.37 | 0.39 | 0.39 | 0.38 | -0.13 | -25.00 % | 82 | 5,283 | 01:55:20 |
9.00 | 0.78 | 0.81 | 0.79 | 0.795 | -0.21 | -21.00 % | 136 | 2,517 | 01:56:02 |
9.50 | 1.25 | 1.37 | 1.32 | 1.31 | -0.22 | -14.29 % | 74 | 2,547 | 01:54:45 |
10.00 | 1.74 | 1.79 | 1.78 | 1.765 | -0.12 | -6.32 % | 70 | 1,987 | 01:55:20 |
10.50 | 2.18 | 2.29 | 2.28 | 2.235 | -0.07 | -2.98 % | 17 | 563 | 01:54:55 |
11.00 | 2.73 | 2.79 | 2.75 | 2.76 | -0.18 | -6.14 % | 13 | 709 | 01:54:37 |
11.50 | 3.20 | 3.30 | 3.45 | 3.25 | 0.00 | 0.00 % | 0 | 446 | - |
12.00 | 3.70 | 3.80 | 3.80 | 3.75 | 0.31 | 8.88 % | 5 | 444 | 01:53:35 |
12.50 | 4.20 | 4.30 | 4.32 | 4.25 | -0.12 | -2.70 % | 1 | 169 | 01:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions