
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.65 | 5.75 | 6.00 | 5.70 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 4.65 | 4.75 | 5.15 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 3.65 | 3.75 | 3.75 | 3.70 | -0.60 | -13.79 % | 4 | 33 | 02:22:53 |
7.50 | 3.15 | 3.25 | 3.85 | 3.20 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 2.65 | 2.89 | 3.40 | 2.77 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 2.03 | 2.26 | 2.35 | 2.145 | -0.15 | -6.00 % | 17 | 47 | 02:52:35 |
9.00 | 1.69 | 1.85 | 1.72 | 1.77 | -0.18 | -9.47 % | 53 | 26 | 03:07:03 |
9.50 | 1.22 | 1.26 | 1.33 | 1.24 | -0.20 | -13.07 % | 14 | 119 | 02:56:54 |
10.00 | 0.78 | 0.84 | 0.85 | 0.81 | -0.20 | -19.05 % | 69 | 219 | 03:33:49 |
10.50 | 0.47 | 0.48 | 0.48 | 0.475 | -0.24 | -33.33 % | 1,280 | 400 | 03:38:28 |
11.00 | 0.24 | 0.26 | 0.27 | 0.25 | -0.14 | -34.15 % | 4,758 | 2,904 | 03:36:39 |
11.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.12 | -50.00 % | 5,421 | 7,357 | 03:38:10 |
12.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 8,570 | 15,562 | 03:38:38 |
12.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 1,055 | 5,350 | 03:34:19 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 315 | 4,829 | 03:30:18 |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 333 | 2,594 | 03:18:53 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 34 | 3,421 | 03:19:38 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 1,582 | 02:48:40 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,270 | 01:32:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 00:59:08 |
7.50 | 0.01 | 0.59 | 0.01 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 23 | - |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 100 | 69 | 03:35:34 |
9.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 212 | 947 | 03:38:14 |
9.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 68 | 1,910 | 03:10:28 |
10.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.02 | 20.00 % | 744 | 4,970 | 03:35:40 |
10.50 | 0.28 | 0.31 | 0.29 | 0.295 | 0.05 | 20.83 % | 827 | 2,986 | 03:39:49 |
11.00 | 0.55 | 0.57 | 0.55 | 0.56 | 0.09 | 19.57 % | 665 | 4,651 | 03:06:48 |
11.50 | 0.91 | 0.95 | 0.90 | 0.93 | 0.12 | 15.38 % | 82 | 2,344 | 03:22:15 |
12.00 | 1.33 | 1.41 | 1.34 | 1.37 | 0.15 | 12.61 % | 69 | 1,355 | 03:39:10 |
12.50 | 1.81 | 1.90 | 1.68 | 1.855 | 0.08 | 5.00 % | 46 | 1,837 | 02:56:11 |
13.00 | 2.29 | 2.41 | 2.40 | 2.35 | 0.41 | 20.60 % | 5 | 1,579 | 02:04:42 |
13.50 | 2.80 | 2.86 | 2.72 | 2.83 | 0.14 | 5.43 % | 25 | 534 | 02:46:46 |
14.00 | 3.25 | 3.35 | 3.00 | 3.30 | -0.05 | -1.64 % | 2 | 308 | 00:37:37 |
14.50 | 3.75 | 3.85 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 125 | - |
15.00 | 4.30 | 4.35 | 4.30 | 4.325 | 0.40 | 10.26 % | 3 | 117 | 03:37:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions