
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 7.60 | 12.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.00 | 11.10 | 3.00 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 6.00 | 10.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.10 | 9.20 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 4.70 | 8.40 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 7.30 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 3.00 | 7.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 2.30 | 6.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.75 | 5.70 | 3.50 | 3.725 | 1.98 | 130.26 % | 1 | 5 | 26/4/2025 |
30.00 | 1.95 | 3.90 | 3.00 | 2.925 | 0.00 | 0.00 % | 0 | 46 | - |
31.00 | 2.10 | 3.10 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 1.00 | 2.50 | 1.90 | 1.75 | -0.10 | -5.00 % | 14 | 484 | 26/4/2025 |
33.00 | 0.80 | 2.95 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 1.10 | 1.90 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.85 | 1.60 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 0.60 | 1.25 | 0.53 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.40 | 2.60 | 0.93 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.40 | 2.55 | 0.65 | 1.475 | 0.00 | 0.00 % | 0 | 227 | - |
39.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.15 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 1.10 | 0.53 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 1.35 | 1.35 | 0.725 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.10 | 1.15 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.60 | 1.30 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 40 | - |
27.00 | 0.75 | 1.65 | 1.40 | 1.20 | 0.00 | 0.00 % | 0 | 175 | - |
28.00 | 0.90 | 2.30 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.25 | 2.60 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.90 | 2.85 | 3.11 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 2.35 | 4.30 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.35 | 5.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.50 | 6.70 | 5.25 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 3.10 | 7.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.00 | 9.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions