ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Root Inc

Root Inc (ROOT)

135.17
11.22
(9.05%)
Closed 03 March 8:00AM
135.50
0.33
(0.24%)
After Hours: 11:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0049.9052.7051.6451.30-0.36-0.69 %327201/3/2025
90.0044.1047.2045.5045.6512.5037.88 %36401/3/2025
95.0040.5043.2044.0041.8511.0033.33 %899401/3/2025
100.0035.5037.7038.0036.6011.1841.69 %6329101/3/2025
105.0030.6032.7033.4031.6511.4051.82 %6613301/3/2025
110.0027.4028.7032.0028.0512.0060.00 %1457901/3/2025
115.0023.4026.3024.7024.858.8555.84 %1511301/3/2025
120.0020.0021.4020.5020.706.4045.39 %13351401/3/2025
125.0016.3018.5018.5717.405.7745.08 %4217001/3/2025
130.0013.5015.9017.5014.707.8681.54 %14835301/3/2025
135.0011.9012.5014.2512.205.6866.28 %11217201/3/2025
140.009.3011.0011.8010.154.7066.20 %31128401/3/2025
145.008.009.209.508.603.9069.64 %25628201/3/2025
150.006.507.707.007.102.9572.84 %24474201/3/2025
155.005.306.506.255.903.15101.61 %2934501/3/2025
160.004.405.505.204.951.8052.94 %7039901/3/2025
165.003.503.904.503.701.5552.54 %9886801/3/2025
170.002.903.503.673.201.5069.12 %5917301/3/2025
175.002.253.202.502.7251.1585.19 %14123301/3/2025
180.001.802.552.472.1751.2297.60 %5964501/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.401.250.600.825-0.35-36.84 %921901/3/2025
90.000.551.500.681.025-0.67-49.63 %2429901/3/2025
95.000.801.000.950.90-0.92-49.20 %17410201/3/2025
100.001.151.451.341.30-1.51-52.98 %15270901/3/2025
105.001.652.001.851.825-2.20-54.32 %338001/3/2025
110.002.503.302.652.90-2.75-50.93 %8822501/3/2025
115.003.604.103.703.85-3.10-45.59 %835701/3/2025
120.005.005.604.855.30-4.15-46.11 %13114401/3/2025
125.006.807.706.707.25-5.64-45.71 %1246601/3/2025
130.008.9010.408.909.65-5.50-38.19 %1488601/3/2025
135.0011.4012.5011.5011.95-5.90-33.91 %562201/3/2025
140.0013.9015.4013.8014.65-6.80-33.01 %792701/3/2025
145.0017.0018.9020.7617.950.000.00 %03-
150.0020.7022.3021.0021.50-6.00-22.22 %11201/3/2025
155.0024.1026.0035.0025.050.000.00 %01-
160.0028.0030.7027.0029.35-11.70-30.23 %3401/3/2025
165.0031.4034.9031.7033.15-8.34-20.83 %21301/3/2025
170.0036.4038.7040.1037.550.000.00 %01-
175.0040.3043.4044.4841.850.000.00 %01-
180.0044.8048.0046.8046.40-7.20-13.33 %11201/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ROOT Discussion

View Posts
HokieTT HokieTT 3 weeks ago
Up, up and away!!!!
👍️ 1
retireat40 retireat40 4 months ago
Came close today. 
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
ROOT new 52 week high
πŸ‘οΈ0
TechandBio TechandBio 4 months ago
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
πŸ‘οΈ0
tw0122 tw0122 4 months ago
At the ROOT of nice gains catch some 
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
πŸ‘οΈ0
gmoney909 gmoney909 5 months ago
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
πŸ‘οΈ0
head22 head22 7 months ago
Earnings today. Look out!! $ROOT
πŸ‘οΈ0
harry crumb harry crumb 9 months ago
Rippn sgain! Root root hooraah $$$$
πŸ‘οΈ0
head22 head22 9 months ago
I have been holding for almost 3 yrs. This will be $150 by September.
πŸ‘οΈ0
harry crumb harry crumb 10 months ago
Bought this at 19.95-20.25, wow! $$$$$
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
Briefly touched $100
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
πŸ‘οΈ0
EeetWud EeetWud 10 months ago
Riding free shares at this point and a $60 average
πŸ‘οΈ0
head22 head22 11 months ago
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
πŸ‘οΈ0
head22 head22 11 months ago
Now $61 for those not listening. Will hit $100 soon.😀
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 11 months ago
EGIO Next ROOT Strong Buy
πŸ‘οΈ0
head22 head22 11 months ago
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 12 months ago
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
πŸ‘οΈ0
Frankestin Frankestin 12 months ago
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
@MomoPicks @MomoPicks 1 year ago
Trading above the recently published price target. This could get wild quick..
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
Very efficient cost management model!
So ROOT can win the competition
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
πŸ‘οΈ0
head22 head22 1 year ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
head22 head22 1 year ago
$ROOT Still plenty of time to get in. $100 stock
πŸ‘οΈ0
Frankestin Frankestin 1 year ago
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
πŸ‘οΈ0
jimr1717 jimr1717 1 year ago
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 year ago
ROOT new 52 week high
πŸ‘οΈ0
head22 head22 1 year ago
Over $25 now on its way to $100 #ROOT $ROOT
πŸ‘οΈ0
head22 head22 1 year ago
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
πŸ‘οΈ0
head22 head22 1 year ago
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
ROOT new 52 week high
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
head22 head22 1 year ago
Stock of the year. will be $16+ by mid Feb
πŸ‘οΈ0
head22 head22 1 year ago
What a fuckin rugpull!!
πŸ‘οΈ0
head22 head22 1 year ago
Blowin up. Past $14. $20 incoming!!
πŸ‘οΈ0
head22 head22 1 year ago
This was a $500 stock at one time.
πŸ‘οΈ0
head22 head22 1 year ago
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 1 year ago
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 year ago
This has sustained the latest jump from 06/21/23.
πŸ‘οΈ0
Luckysevens Luckysevens 2 years ago
There’s obviously something very smart on Ai side that ppl want
πŸ‘οΈ0
Luckysevens Luckysevens 2 years ago
Probably worth $100 per share based on other insurer buyouts
πŸ‘οΈ0
head22 head22 2 years ago
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
πŸ‘οΈ0
head22 head22 2 years ago
As has been preached over and over, any volume and this gos crazy!
πŸ‘οΈ0
Luckysevens Luckysevens 2 years ago
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 2 years ago
It*
πŸ‘οΈ0