
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 92.70 | 100.70 | 123.20 | 96.70 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 82.90 | 91.20 | 0.00 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 73.20 | 81.40 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 63.40 | 71.10 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 53.70 | 61.00 | 54.10 | 57.35 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 44.30 | 51.70 | 28.75 | 48.00 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 34.90 | 42.10 | 40.90 | 38.50 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 26.10 | 31.20 | 20.85 | 28.65 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 18.10 | 23.60 | 22.76 | 20.85 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 12.20 | 17.80 | 11.10 | 15.00 | -2.50 | -18.38 % | 2 | 6 | 23:40:12 |
560.00 | 5.30 | 11.70 | 8.50 | 8.50 | -1.50 | -15.00 % | 1 | 190 | 23:30:10 |
570.00 | 3.80 | 5.00 | 5.50 | 4.40 | 0.55 | 11.11 % | 1 | 11 | 23:58:09 |
580.00 | 0.35 | 3.80 | 5.80 | 2.075 | 0.00 | 0.00 % | 0 | 29 | - |
590.00 | 0.15 | 5.10 | 2.00 | 2.625 | 0.00 | 0.00 % | 1,157 | 38 | 02:05:55 |
600.00 | 0.10 | 2.50 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 48 | - |
610.00 | 0.05 | 1.70 | 0.52 | 0.875 | 0.42 | 420.00 % | 1 | 182 | 23:47:08 |
620.00 | 0.00 | 1.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
630.00 | 0.00 | 2.40 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 39 | - |
640.00 | 0.00 | 3.00 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 27 | - |
650.00 | 0.00 | 3.00 | 2.28 | 2.28 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 0.00 | 1.70 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.05 | 4.80 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 0.05 | 5.40 | 2.17 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.15 | 1.95 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
510.00 | 0.65 | 4.50 | 1.20 | 2.575 | -0.62 | -34.07 % | 1 | 26 | 23:56:02 |
520.00 | 0.05 | 3.10 | 3.20 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
530.00 | 0.25 | 4.70 | 3.50 | 2.475 | -1.10 | -23.91 % | 1 | 18 | 23:36:11 |
540.00 | 2.30 | 8.50 | 6.50 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 5.60 | 12.00 | 11.45 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 10.10 | 15.40 | 12.00 | 12.75 | -1.70 | -12.41 % | 2 | 20 | 23:31:39 |
570.00 | 15.90 | 22.50 | 36.15 | 19.20 | 0.00 | 0.00 % | 0 | 20 | - |
580.00 | 23.10 | 30.20 | 42.40 | 26.65 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 32.30 | 39.20 | 23.20 | 35.75 | 0.00 | 0.00 % | 0 | 8 | - |
600.00 | 42.10 | 48.90 | 30.30 | 45.50 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 52.60 | 58.40 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 61.80 | 68.80 | 61.87 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 70.50 | 78.70 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 80.60 | 88.70 | 0.00 | 84.65 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 90.90 | 98.80 | 0.00 | 94.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions