Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 5.60 | 6.48 | 5.40 | 0.00 | 0.00 % | 0 | 9 | - |
2.00 | 4.20 | 4.60 | 4.65 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 3.30 | 3.60 | 3.65 | 3.45 | 0.00 | 0.00 % | 0 | 219 | - |
4.00 | 2.25 | 2.55 | 2.05 | 2.40 | -0.65 | -24.07 % | 3 | 130 | 00:33:08 |
4.50 | 1.90 | 2.10 | 2.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.40 | 1.55 | 1.43 | 1.475 | -0.05 | -3.38 % | 11 | 670 | 02:18:22 |
5.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.05 | 5.26 % | 27 | 42 | 02:56:52 |
6.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.05 | 11.11 % | 134 | 2,745 | 02:56:52 |
6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 774 | 2,720 | 03:05:03 |
7.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 26 | 5,830 | 02:33:37 |
7.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 1,343 | 01:37:33 |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,411 | - |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 260 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 7,198 | - |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 158 | - |
10.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 6 | 6,616 | 02:31:33 |
10.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7,606 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 91 | - |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 1,056 | 01:46:30 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 3,857 | 00:30:05 |
6.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 120 | 538 | 02:47:36 |
7.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.00 | 0.00 % | 64 | 5,301 | 02:57:00 |
7.50 | 0.80 | 1.10 | 1.01 | 0.95 | -0.01 | -0.98 % | 51 | 405 | 03:00:33 |
8.00 | 1.45 | 1.60 | 1.58 | 1.525 | 0.03 | 1.94 % | 13 | 4,440 | 02:31:08 |
8.50 | 0.90 | 2.40 | 1.85 | 1.65 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 2.30 | 2.80 | 2.65 | 2.55 | 0.00 | 0.00 % | 0 | 1,287 | - |
9.50 | 2.85 | 3.60 | 3.34 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.30 | 4.10 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 2,249 | - |
10.50 | 3.60 | 4.60 | 3.56 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.10 | 5.10 | 5.10 | 4.60 | 0.00 | 0.00 % | 0 | 492 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions