ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

6.49
0.01
( 0.15% )
Updated: 03:06:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.205.606.485.400.000.00 %09-
2.004.204.604.654.400.000.00 %015-
3.003.303.603.653.450.000.00 %0219-
4.002.252.552.052.40-0.65-24.07 %313000:33:08
4.501.902.102.752.000.000.00 %00-
5.001.401.551.431.475-0.05-3.38 %1167002:18:22
5.500.901.051.000.9750.055.26 %274202:56:52
6.000.400.550.500.4750.0511.11 %1342,74502:56:52
6.500.050.100.050.075-0.10-66.67 %7742,72003:05:03
7.000.050.050.020.05-0.03-60.00 %265,83002:33:37
7.500.010.050.030.030.02200.00 %11,34301:37:33
8.000.030.050.030.040.000.00 %03,411-
8.500.050.050.050.050.000.00 %0260-
9.000.010.050.010.030.000.00 %07,198-
9.500.050.050.050.050.000.00 %0158-
10.000.030.050.050.040.0266.67 %66,61602:31:33
10.500.050.500.050.2750.000.00 %017-
11.000.030.050.030.040.000.00 %07,606-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.010.050.010.030.000.00 %01-
2.000.010.050.010.030.000.00 %01-
3.000.500.050.500.2750.000.00 %06-
4.000.120.050.120.0850.000.00 %091-
4.500.050.100.050.0750.000.00 %03-
5.000.030.050.030.040.000.00 %31,05601:46:30
5.500.050.050.050.050.000.00 %0182-
6.000.030.050.030.040.000.00 %33,85700:30:05
6.500.050.100.090.075-0.04-30.77 %12053802:47:36
7.000.350.600.500.4750.000.00 %645,30102:57:00
7.500.801.101.010.95-0.01-0.98 %5140503:00:33
8.001.451.601.581.5250.031.94 %134,44002:31:08
8.500.902.401.851.650.000.00 %011-
9.002.302.802.652.550.000.00 %01,287-
9.502.853.603.343.2250.000.00 %03-
10.003.304.103.603.700.000.00 %02,249-
10.503.604.603.564.100.000.00 %01-
11.004.105.105.104.600.000.00 %0492-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
178.58M
XHLDTEN Holdings Inc
US$ 1.5202
(52.42%)
50.65M
GLTOGalecto Inc
US$ 6.10
(47.34%)
7.69M
VVPRVivoPower International PLC
US$ 1.16
(36.81%)
51.55M
RGCRegencell Bioscience Holdings Ltd
US$ 60.1099
(33.58%)
693.07k
KZIAKazia Therapeutics Ltd
US$ 0.974
(-80.06%)
41.8k
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
TCBPTC BioPharm Holdings PLC
US$ 0.5733
(-62.77%)
1.19M
YHCLQR House Inc
US$ 0.9521
(-58.06%)
7.03M
TELATELA Bio Inc
US$ 1.39
(-40.60%)
1.85M
DMNDamon Inc
US$ 0.0373
(-70.02%)
228.19M
RNAZTransCode Therapeutics Inc
US$ 1.3786
(79.04%)
179.5M
NVDANVIDIA Corporation
US$ 116.725
(-1.52%)
112.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.515
(4.35%)
104.28M
LITMSnow Lake Resources Ltd
US$ 0.6889
(14.66%)
98.71M

RXRX Discussion

View Posts
Monksdream Monksdream 2 weeks ago
You have a point

👍️0
bwrbad bwrbad 2 weeks ago
Cross road,
👍️0
bwrbad bwrbad 3 weeks ago
can RXRX - star get realignment with ,,,, - asking NVDA's AI brain & Cathy's unknown brain
👍️0
3antar 3antar 3 weeks ago
Noted. You are so kind
👍️0
peza77 peza77 3 weeks ago
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
👍️0
bwrbad bwrbad 3 weeks ago
dark green like black
👍️0
bwrbad bwrbad 4 weeks ago
Big volume -- could be green EOD
👍️0
bwrbad bwrbad 1 month ago
once cross 36 - it is open sky.
everyday dips are the advantage point
buying the $200 -$300 /sh stock of 2025 at $11 -$36
👍️0
bwrbad bwrbad 1 month ago
could move $3 -$5 today
👍️0
bwrbad bwrbad 1 month ago
You have to have skin in the game!

Reflecting back on #JPM2024 last week and this shot has to be a personal highlight. I was comparing company tattoos with NVIDIA founder & CEO Jensen Huang when @RecursionPharma Board Chair @RMartinChavez dropped his full sleeve Turing machine!… pic.twitter.com/yDPuFVmQ7u— Chris Gibson (@RecursionChris) January 16, 2024
👍️0
TucsonPhil TucsonPhil 1 month ago
I'd wager that undisclosed information is at play, but that wouldn't be legal, so couldn't possibly be the case.
👍️0
3antar 3antar 1 month ago
So why do you think it keeps going higher! 
👍️0
bwrbad bwrbad 1 month ago
blindfold buy at 20 - 30 then the jump 100 - 200
👍️0
bwrbad bwrbad 1 month ago
RXRX
👍️0
TucsonPhil TucsonPhil 1 month ago
They announce a mixed shelf (dilution), and the price spikes?
👍️0
bwrbad bwrbad 1 month ago
RXRX just started little little sprinting step before planting the pole and jump over that record high pole vault bar
👍 1
bwrbad bwrbad 1 month ago
invest - - soon --- before out of reach.
👍️0
bwrbad bwrbad 1 month ago
this is a stock will gain 200-300% in a single day-- but today - no - it will go back to +3c or -3c in 1h
👍️0
TucsonPhil TucsonPhil 1 month ago
This level of result, will make this company fly:

https://www.globenewswire.com/news-release/2025/02/05/3021646/0/en/Recursion-Presents-Phase-2-Data-for-REC-994-in-CCM-in-Late-Breaking-Oral-Presentation-at-the-International-Stroke-Conference.html
👍️ 1
bwrbad bwrbad 1 month ago
generative AI in making medical miracle
👍️0
bwrbad bwrbad 1 month ago
REC-994 MRI-based brainstem lesion volume reduction : place a $M maker brick now
👍️0
bwrbad bwrbad 1 month ago
70 institution 30 public--that's how RXRX drug working now
👍️0
bwrbad bwrbad 2 months ago
YouTube influencer position - write or call cGibson@recursion.com
👍️0
TucsonPhil TucsonPhil 2 months ago
Exactly, when we see the lending fees start to rise, then I will buy more. Brokers always make money, even when investors lose.
👍️0
bwrbad bwrbad 2 months ago
they all do etard fidal TDA, but that gives the opportunity to buy low. This RxRx defines the future of MED world in AI stage- just buying little little within affordability. definitively it will grow like MSTF GOOG AAPL NVDA AMZN.., All drug lords pfizer, j&j eli, merck roche AZ BMS are lining up behind, just give few months to a year for first $100
👍️0
TucsonPhil TucsonPhil 2 months ago
Fidelity is loaning shares to shorts.
👍️0
bwrbad bwrbad 2 months ago
next piece of clinical update will take it above 20 and after that it is in different league.
👍️0
bwrbad bwrbad 2 months ago
Sure looks like early days of ISRG ILMN,
👍️0
TucsonPhil TucsonPhil 2 months ago
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
👍️ 1
bwrbad bwrbad 2 months ago
interesting no posters in this
future $200 - $300 stock, and that future not far - see the quality of clinical data, target diseases, and the time it took to reach there - not standard 20 ys but 3y to ph3 and a large advancing failure resistant AI powered pipeline
👍️0
bwrbad bwrbad 2 months ago
change of heart -going up.
👍️0
bwrbad bwrbad 2 months ago
rxrx WORLD
👍️0
bwrbad bwrbad 2 months ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
👍️0
bwrbad bwrbad 2 months ago
bandwagon
👍️0
bwrbad bwrbad 2 months ago
believe in miracle ----- come to RXRX------
👍️0
TucsonPhil TucsonPhil 2 months ago
Looks like Lilly is late to the party.

https://www.statnews.com/2025/01/10/eli-lilly-andreessen-horowitz-500-million-venture-fund-ai-focus/
👍️0
bwrbad bwrbad 2 months ago
cursion-re-cursion in flame after FDA REC 3565 blessings
👍️0
bwrbad bwrbad 2 months ago
Gibson🤢🥵🥶😷Gibson
👍️0
bwrbad bwrbad 3 months ago
baby nvda
👍 1
bwrbad bwrbad 3 months ago
balding haircut at RXRX
👍️0
Monksdream Monksdream 3 months ago
RXRX, under $7
👍️0
bwrbad bwrbad 3 months ago
out for now, let CEO work his magic if he has one under his sleeve
👍️0
bwrbad bwrbad 3 months ago
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
👍️0
bwrbad bwrbad 3 months ago
RXRX
👍️0
bwrbad bwrbad 3 months ago
RxRx partnership: GOOG NVDA MSFT Roche/Genentech Bayer Bristol Myers Squibb Sanofi Merck ......
👍 1
bwrbad bwrbad 3 months ago
RxRx M&A: Valence –Cyclica - Exscientia
Valence – a leader in generative AI and deep learning models
Cyclica - a deep learning engine that predicts the polypharmacology of small molecules in drug discovery.
Exscientia - AI-driven precision medicine
RXRX - Regenerative AI - TechBio powerhouse
undergoing post merger reorganization, some job cuts
enough cash to fund through 2027
Ark Q3 2024 Stake: $215.9 million
Hedge Fund Investors Q3 2024:: 16
more than ten drugs in trials.
👍️0
bwrbad bwrbad 3 months ago
market up big and RxRx ignored,
if quantum computing which is 7-10 years away getting attention now, then this should be in the rocket heading for stratosphere.
👍️0
TucsonPhil TucsonPhil 3 months ago
RXRX seeing some promising results in early trials. Proof of concept will solidify belief in the platform.

If cost of trials can be reduced, by less attrition of candidates, then they should see more licensing agreements, and funding, from pharma companies IMO.
👍️ 1
bwrbad bwrbad 3 months ago
Revenue (ttm) 65.18M; Quarterly Revenue Growth (yoy) 147.60%
Total Cash (mrq) 427.65M; Total Debt (mrq) 90.62M
Shares Outstanding 6 388.94M; Float 8 252.42M
clinical trial : REC-994 in Phase 2, REC-2282 in Phase 2/3; few other in phase 1 and 2, all in less than 2 year not 15-18 years (conventional).

% Held by Institutions 1 69.40% Shares Short (Nov 15, 2024) 4 64.57M 25%
👍️ 1
JJ8 JJ8 3 months ago
Rxrx share price Long Tail Up since 06 Dec 2024.
👍️0