ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAIA Saia Inc

532.83
-3.48 (-0.65%)
18 Dec 2024 - Closed
Delayed by 15 minutes

SAIA Dec 20 2024 620 Put

245.74 0.00 (0.00%)
Bid 82.80 Volume 0 Exp. Date 20 Dec 2024
Offer 90.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 245.74 Last Trade - -

SAIA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.0051.6057.8082.000.00 %022
490.0041.1048.0044.000.00 %038
500.0031.7038.0034.200.00 %0233
510.0022.7029.6018.900.00 %09
520.0015.7021.8018.300.00 %019
530.009.0014.7012.250.00 %016
540.004.9010.4015.600.00 %011
550.002.104.709.000.00 %015
560.000.206.105.000.00 %019
570.002.004.202.000.00 %066

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.002.502.852.500.00 %024
490.006.001.956.000.00 %08
500.000.252.852.00-81.82 %2151
510.000.304.309.700.00 %05
520.002.556.104.50-33.82 %174
530.005.6010.507.20-39.50 %1100
540.0011.0017.2020.400.00 %012
550.0016.0023.9023.900.00 %025
560.0024.5031.3021.900.00 %025
570.0033.9040.2034.800.00 %04