Tradr 2X Short Innovatio... SARK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Short Innovation Daily ETF (SARK)
Tradr 2X Short Innovation Daily ETF (SARK) Options

Tradr 2X Short Innovation Daily ETF (SARK)

49.52

3.68

(8.03%)

Closed 31 March 7:00AM

Delayed by 15 minutes

50.20

0.68

(1.37%)

After Hours: 10:56AM

Delayed by 15 minutes

SARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	9.50	10.90	10.80	10.20	7.30	208.57 %	2	5	29/3/2025
41.00	7.30	10.00	4.60	8.65	0.00	0.00 %	0	1	-
42.00	6.40	9.30	4.00	7.85	0.00	0.00 %	0	16	-
43.00	5.60	8.30	3.35	6.95	0.00	0.00 %	0	65	-
44.00	4.80	7.80	2.43	6.30	0.00	0.00 %	0	11	-
45.00	4.00	7.00	2.16	5.50	0.00	0.00 %	0	11	-
46.00	4.70	6.10	4.60	5.40	3.00	187.50 %	1	1	29/3/2025
47.00	4.00	5.20	1.35	4.60	0.00	0.00 %	0	23	-
48.00	2.10	5.50	2.50	3.80	1.50	150.00 %	5	5	29/3/2025
49.00	2.60	3.90	3.40	3.25	2.40	240.00 %	3	31	29/3/2025
50.00	2.20	3.20	2.20	2.70	1.38	168.29 %	210	11	29/3/2025
55.00	0.40	2.15	1.00	1.275	-0.30	-23.08 %	1	4	29/3/2025
60.00	0.20	1.75	0.34	0.975	0.00	0.00 %	0	34	-
65.00	0.20	1.25	0.34	0.725	0.14	70.00 %	6	6	29/3/2025
70.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.05	2.00	2.60	1.025	0.00	0.00 %	0	45	-
41.00	0.30	2.00	1.00	1.15	0.00	0.00 %	0	2	-
42.00	0.50	2.00	2.10	1.25	0.00	0.00 %	0	3	-
43.00	0.85	3.00	3.55	1.925	0.00	0.00 %	0	1	-
44.00	1.25	3.00	1.75	2.125	0.00	0.00 %	0	1	-
45.00	0.60	2.25	1.50	1.425	-2.00	-57.14 %	1	2	29/3/2025
46.00	1.05	2.75	0.00	1.90	0.00	0.00 %	0	0	-
47.00	1.30	4.00	6.21	2.65	0.00	0.00 %	0	2	-
48.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
49.00	2.05	3.00	3.05	2.525	-6.20	-67.03 %	10	13	29/3/2025
50.00	2.40	3.70	3.69	3.05	-6.46	-63.65 %	58	116	29/3/2025
55.00	6.00	8.80	7.75	7.40	0.00	0.00 %	0	100	-
60.00	10.00	13.00	0.00	11.50	0.00	0.00 %	0	0	-
65.00	14.40	17.70	0.00	16.05	0.00	0.00 %	0	0	-
70.00	19.80	21.40	0.00	20.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Agoura Guy

Agoura Guy 2 years ago

TIME TO LOAD UP ON SARK!!!!!!!

weedtrader420

weedtrader420 2 years ago

Only one smart poster BAHAHAHA BAHAHAHA SARK

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO SARK$

weedtrader420

weedtrader420 2 years ago

LMFAO WOOHOOOOOO SARK$ Cathie Wood should be fired WOW! She’s horrible

weedtrader420

weedtrader420 2 years ago

I can’t stop laughing at Big money manager Cathie Woods bahahaha

weedtrader420

weedtrader420 2 years ago

I can’t stop laughing at Big money manager Cathie Woods bahahaha

weedtrader420

weedtrader420 2 years ago

SARK$ $100 TARGET

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

SARK$ BAWITDABA KID ROCK

weedtrader420

weedtrader420 2 years ago

SARK$ BAWITDABA KID ROCK

weedtrader420

weedtrader420 3 years ago

Lmfao SARK$ $100 COMING

weedtrader420

weedtrader420 3 years ago

SARK SQQQ$ Rocky Mountain High

weedtrader420

weedtrader420 3 years ago

SARK$ SQQQ$ *Havana* feat. Jesse Cook

weedtrader420

weedtrader420 3 years ago

SARK SQQQ WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

Stock market hasn’t even pulled back yet WOW! SARK SQQQ WOW! $100 COMING WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO SARK SQQQ WOOHOOOOOO

jpast198

jpast198 3 years ago

Head and shoulders top will form

weedtrader420

weedtrader420 3 years ago

Hi five SARK SQQQ SOXS WOW!

weedtrader420

weedtrader420 3 years ago

SARK$ Weedtrader420 best stock strategies WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

WEEEEEEEEEEEEEEE SARK$$$$$$$$$$

weedtrader420

weedtrader420 3 years ago

future market is getting crush WOW! SARK SQQQ

weedtrader420

weedtrader420 3 years ago

SARK SQQQ Upchurch REDCOAT

weedtrader420

weedtrader420 3 years ago

SARK SQQQ Burning Love

weedtrader420

weedtrader420 3 years ago

8 )- SARK$ Al Stewart Year Of The Cat

weedtrader420

weedtrader420 3 years ago

SARK SQQQ Weedtrader you’ve done it again bahahaha

weedtrader420

weedtrader420 3 years ago

I went short on everything WOO WOO Rolling Stone Sympathy for the Devil It’s written on the yellow wall official music video

weedtrader420

weedtrader420 3 years ago

SARK SQQQ I can’t stop laughing thank you God

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO SARK$$$$$$$$$$$

weedtrader420

weedtrader420 3 years ago

WEEEEEEEEEE SARK$ 100 COMING

weedtrader420

weedtrader420 3 years ago

Nobody talking about this one I can’t stop laughing WOOHOOOOOO SARK$

weedtrader420

weedtrader420 3 years ago

$100 TARGET PRICE

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO SARK$

weedtrader420

weedtrader420 3 years ago

rocco_p_coletrain

rocco_p_coletrain 3 years ago

weedtrader420

weedtrader420 3 years ago

SARK $500 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

SARK SQQQ $100 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

SARK$ $100 TARGET PRICE

weedtrader420

weedtrader420 3 years ago

SARK$ SQQQ$ Billy Preston - My Sweet Lord $100 Target price both

weedtrader420

weedtrader420 3 years ago

SARK $100 TARGET PRICE

Agoura Guy

Agoura Guy 3 years ago

ARKK WILL BE SUB $40 SOON ENOUGH!!!!!!!

CATHIE IS BEING WORKED OVER IN THE BACK OF HER WOOD SHED!!!!!!

weedtrader420

weedtrader420 3 years ago

If Cathie Wood was smart, she would’ve bought some of this stock SARK$ BAHAHAHA

weedtrader420

weedtrader420 3 years ago

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO SARK$ WOOHOOOOOO

Tradr 2X Short Innovatio...

CYRELA REALT ON

Pioneer Natural Resources

Investo Marketvector Bra...

Oceanpact Servicos Marit... ON

Zoom Communications

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions