
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.85 | 1.55 | 1.20 | 1.20 | 0.00 | 0.00 % | 8 | 0 | 01:55:05 |
22.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 20 | 0 | 02:19:14 |
25.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 913 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3,137 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.15 | 1.00 | 0.93 | 0.575 | 0.28 | 43.08 % | 1 | 38 | 02:57:33 |
22.50 | 1.90 | 2.35 | 2.60 | 2.125 | 0.80 | 44.44 % | 1 | 934 | 00:33:02 |
25.00 | 4.10 | 4.70 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 44 | - |
30.00 | 9.10 | 9.50 | 2.40 | 9.30 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 13.90 | 15.50 | 9.19 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.80 | 21.30 | 19.80 | 20.05 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 23.70 | 25.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.80 | 30.50 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.10 | 36.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions