
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.90 | 5.20 | 6.40 | 5.05 | 1.15 | 21.90 % | 11 | 17 | 01:53:08 |
32.00 | 4.40 | 4.85 | 5.50 | 4.625 | 0.65 | 13.40 % | 1 | 333 | 02:23:51 |
32.50 | 3.90 | 4.25 | 4.50 | 4.075 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 3.50 | 3.80 | 4.50 | 3.65 | 0.20 | 4.65 % | 23 | 366 | 02:21:25 |
33.50 | 2.92 | 3.40 | 3.94 | 3.16 | 0.24 | 6.49 % | 19 | 171 | 02:17:34 |
34.00 | 2.54 | 2.86 | 2.75 | 2.70 | -0.55 | -16.67 % | 102 | 564 | 02:32:02 |
34.50 | 2.07 | 2.33 | 3.02 | 2.20 | 0.62 | 25.83 % | 9 | 259 | 02:16:09 |
35.00 | 1.65 | 1.92 | 1.81 | 1.785 | -0.59 | -24.58 % | 86 | 1,429 | 02:32:04 |
35.50 | 1.30 | 1.56 | 2.10 | 1.43 | 0.02 | 0.96 % | 31 | 466 | 02:27:24 |
36.00 | 1.04 | 1.10 | 1.04 | 1.07 | -0.66 | -38.82 % | 252 | 1,910 | 02:33:34 |
36.50 | 0.75 | 0.80 | 0.75 | 0.775 | -0.64 | -46.04 % | 505 | 1,109 | 02:33:19 |
37.00 | 0.52 | 0.56 | 0.54 | 0.54 | -0.59 | -52.21 % | 2,326 | 3,951 | 02:33:40 |
37.50 | 0.36 | 0.38 | 0.36 | 0.37 | -0.54 | -60.00 % | 3,652 | 2,386 | 02:33:18 |
38.00 | 0.22 | 0.25 | 0.24 | 0.235 | -0.48 | -66.67 % | 5,087 | 4,267 | 02:33:39 |
38.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.43 | -75.44 % | 1,660 | 1,384 | 02:33:34 |
39.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.33 | -76.74 % | 2,441 | 5,527 | 02:32:23 |
39.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.27 | -81.82 % | 1,609 | 3,248 | 02:33:40 |
40.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.22 | -88.00 % | 4,195 | 11,679 | 02:33:17 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.17 | -85.00 % | 1,327 | 3,145 | 02:32:38 |
41.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.12 | -80.00 % | 2,266 | 3,870 | 02:32:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.08 | -88.89 % | 26 | 475 | 02:11:01 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 623 | 14,931 | 02:23:33 |
32.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 463 | 1,317 | 02:22:42 |
33.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 610 | 4,178 | 02:33:37 |
33.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.07 | -53.85 % | 608 | 2,499 | 02:32:45 |
34.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.10 | -52.63 % | 323 | 3,708 | 02:32:14 |
34.50 | 0.13 | 0.14 | 0.11 | 0.135 | -0.16 | -59.26 % | 549 | 1,163 | 02:32:02 |
35.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.16 | -44.44 % | 1,984 | 14,140 | 02:33:08 |
35.50 | 0.30 | 0.32 | 0.33 | 0.31 | -0.16 | -32.65 % | 333 | 1,949 | 02:32:50 |
36.00 | 0.45 | 0.48 | 0.48 | 0.465 | -0.16 | -25.00 % | 1,907 | 5,005 | 02:33:39 |
36.50 | 0.64 | 0.69 | 0.71 | 0.665 | -0.12 | -14.46 % | 2,196 | 3,978 | 02:33:26 |
37.00 | 0.91 | 0.95 | 0.96 | 0.93 | -0.10 | -9.43 % | 2,462 | 3,954 | 02:33:34 |
37.50 | 1.23 | 1.30 | 1.27 | 1.265 | -0.10 | -7.30 % | 1,206 | 1,390 | 02:33:37 |
38.00 | 1.54 | 1.74 | 1.58 | 1.64 | -0.09 | -5.39 % | 781 | 5,210 | 02:33:08 |
38.50 | 1.94 | 2.28 | 2.15 | 2.11 | 0.11 | 5.39 % | 166 | 1,416 | 02:32:23 |
39.00 | 2.29 | 2.71 | 2.60 | 2.50 | 0.21 | 8.79 % | 434 | 3,445 | 02:32:23 |
39.50 | 2.76 | 3.15 | 2.89 | 2.955 | 0.15 | 5.47 % | 132 | 959 | 02:31:56 |
40.00 | 3.25 | 3.55 | 3.27 | 3.40 | 0.07 | 2.19 % | 379 | 14,611 | 02:31:45 |
40.50 | 3.75 | 4.10 | 2.87 | 3.925 | -0.88 | -23.47 % | 28 | 1,113 | 02:26:02 |
41.00 | 4.30 | 4.55 | 3.78 | 4.425 | -0.41 | -9.79 % | 202 | 1,405 | 02:29:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions