We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 7.90 | 10.10 | 10.00 | 9.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 36.00 | 7.00 | 8.90 | 9.99 | 7.95 | -0.01 | -0.10 % | 1 | 48 | 21/3/2025 |
| 37.00 | 5.20 | 8.50 | 6.20 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 4.70 | 7.80 | 5.80 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 4.50 | 5.60 | 4.80 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 3.80 | 4.70 | 6.66 | 4.25 | 1.31 | 24.49 % | 1 | 101 | 21/3/2025 |
| 41.00 | 2.50 | 3.60 | 9.80 | 3.05 | 0.00 | 0.00 % | 0 | 48 | - |
| 42.00 | 2.15 | 2.95 | 4.20 | 2.55 | -0.20 | -4.55 % | 3 | 18 | 21/3/2025 |
| 43.00 | 1.75 | 2.80 | 1.35 | 2.275 | -2.65 | -66.25 % | 3 | 56 | 21/3/2025 |
| 44.00 | 1.30 | 2.05 | 1.75 | 1.675 | -3.25 | -65.00 % | 6 | 31 | 21/3/2025 |
| 45.00 | 1.00 | 1.40 | 1.25 | 1.20 | -1.64 | -56.75 % | 3 | 118 | 21/3/2025 |
| 46.00 | 0.60 | 1.25 | 0.95 | 0.925 | -1.05 | -52.50 % | 16 | 21 | 21/3/2025 |
| 47.00 | 0.05 | 1.00 | 0.75 | 0.525 | -1.85 | -71.15 % | 24 | 34 | 21/3/2025 |
| 48.00 | 0.25 | 0.50 | 0.30 | 0.375 | -1.50 | -83.33 % | 537 | 148 | 21/3/2025 |
| 49.00 | 0.20 | 0.40 | 0.05 | 0.30 | -2.55 | -98.08 % | 2 | 22 | 21/3/2025 |
| 50.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.95 | -82.61 % | 80 | 305 | 21/3/2025 |
| 51.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.54 | -77.14 % | 4 | 138 | 21/3/2025 |
| 52.00 | 0.05 | 0.35 | 0.15 | 0.20 | -1.06 | -87.60 % | 1 | 84 | 21/3/2025 |
| 53.00 | 0.05 | 2.55 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 99 | - |
| 54.00 | 0.20 | 0.15 | 0.20 | 0.175 | -0.30 | -60.00 % | 2 | 21 | 21/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.60 | 0.15 | 0.35 | -0.11 | -42.31 % | 22 | 261 | 21/3/2025 |
| 36.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.24 | -54.55 % | 4 | 81 | 21/3/2025 |
| 37.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.05 | 0.75 | 0.30 | 0.40 | -0.20 | -40.00 % | 1 | 38 | 21/3/2025 |
| 39.00 | 0.20 | 1.15 | 0.40 | 0.675 | -1.10 | -73.33 % | 15 | 30 | 21/3/2025 |
| 40.00 | 0.40 | 0.75 | 0.46 | 0.575 | -0.18 | -28.13 % | 35 | 140 | 21/3/2025 |
| 41.00 | 0.50 | 2.20 | 1.00 | 1.35 | 0.40 | 66.67 % | 1 | 14 | 21/3/2025 |
| 42.00 | 0.75 | 1.50 | 1.01 | 1.125 | -1.24 | -55.11 % | 23 | 211 | 21/3/2025 |
| 43.00 | 1.25 | 1.65 | 1.55 | 1.45 | 0.20 | 14.81 % | 77 | 14 | 21/3/2025 |
| 44.00 | 1.70 | 3.50 | 2.50 | 2.60 | -0.50 | -16.67 % | 1 | 57 | 21/3/2025 |
| 45.00 | 2.25 | 3.40 | 2.20 | 2.825 | -0.20 | -8.33 % | 64 | 292 | 21/3/2025 |
| 46.00 | 1.30 | 3.60 | 2.65 | 2.45 | 0.40 | 17.78 % | 2 | 23 | 21/3/2025 |
| 47.00 | 3.70 | 5.70 | 4.25 | 4.70 | 1.35 | 46.55 % | 2 | 51 | 21/3/2025 |
| 48.00 | 4.50 | 5.20 | 5.40 | 4.85 | -0.60 | -10.00 % | 6 | 24 | 21/3/2025 |
| 49.00 | 3.30 | 6.00 | 6.17 | 4.65 | -1.37 | -18.17 % | 6 | 70 | 21/3/2025 |
| 50.00 | 6.30 | 7.70 | 5.30 | 7.00 | -0.10 | -1.85 % | 10 | 528 | 21/3/2025 |
| 51.00 | 5.00 | 7.90 | 8.40 | 6.45 | 3.56 | 73.55 % | 19 | 98 | 21/3/2025 |
| 52.00 | 6.70 | 9.70 | 9.15 | 8.20 | 4.45 | 94.68 % | 2 | 134 | 21/3/2025 |
| 53.00 | 7.40 | 10.60 | 7.65 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 9.20 | 11.60 | 9.50 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
