We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.30 | 14.80 | 13.63 | 14.05 | 4.41 | 47.83 % | 22 | 20 | 22/3/2025 |
| 41.00 | 13.10 | 14.70 | 12.40 | 13.90 | -4.60 | -27.06 % | 1 | 5 | 22/3/2025 |
| 42.00 | 12.60 | 13.80 | 10.00 | 13.20 | -1.75 | -14.89 % | 2 | 13 | 22/3/2025 |
| 43.00 | 11.90 | 12.90 | 9.90 | 12.40 | -0.50 | -4.81 % | 1 | 96 | 22/3/2025 |
| 44.00 | 11.30 | 12.50 | 11.51 | 11.90 | 2.76 | 31.54 % | 10 | 14 | 22/3/2025 |
| 45.00 | 10.90 | 11.90 | 11.32 | 11.40 | 3.82 | 50.93 % | 3 | 13 | 22/3/2025 |
| 46.00 | 10.40 | 11.80 | 10.70 | 11.10 | 3.25 | 43.62 % | 1 | 21 | 22/3/2025 |
| 47.00 | 9.90 | 11.20 | 9.60 | 10.55 | 1.61 | 20.15 % | 2 | 12 | 22/3/2025 |
| 48.00 | 9.30 | 10.50 | 9.90 | 9.90 | 3.75 | 60.98 % | 10 | 29 | 22/3/2025 |
| 49.00 | 9.10 | 10.20 | 7.30 | 9.65 | 1.60 | 28.07 % | 1 | 6 | 22/3/2025 |
| 50.00 | 8.60 | 9.50 | 8.95 | 9.05 | 3.15 | 54.31 % | 50 | 212 | 22/3/2025 |
| 51.00 | 8.10 | 8.90 | 8.61 | 8.50 | 1.41 | 19.58 % | 15 | 16 | 22/3/2025 |
| 52.00 | 7.70 | 8.70 | 8.35 | 8.20 | 3.05 | 57.55 % | 3 | 7 | 22/3/2025 |
| 53.00 | 7.50 | 8.40 | 7.60 | 7.95 | 2.00 | 35.71 % | 506 | 9 | 22/3/2025 |
| 54.00 | 6.90 | 7.90 | 5.70 | 7.40 | -3.00 | -34.48 % | 5 | 9 | 22/3/2025 |
| 55.00 | 6.60 | 7.50 | 7.07 | 7.05 | 1.77 | 33.40 % | 168 | 74 | 22/3/2025 |
| 56.00 | 6.20 | 7.30 | 7.40 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 57.00 | 5.70 | 6.80 | 5.00 | 6.25 | 1.00 | 25.00 % | 14 | 10 | 22/3/2025 |
| 58.00 | 5.70 | 6.70 | 6.30 | 6.20 | 0.72 | 12.90 % | 4 | 12 | 22/3/2025 |
| 59.00 | 5.40 | 6.40 | 5.72 | 5.90 | 1.68 | 41.58 % | 3 | 3 | 22/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 3.60 | 4.40 | 3.90 | 4.00 | -2.32 | -37.30 % | 33 | 84 | 22/3/2025 |
| 41.00 | 4.00 | 4.90 | 4.80 | 4.45 | -1.39 | -22.46 % | 2 | 13 | 22/3/2025 |
| 42.00 | 4.30 | 5.30 | 4.70 | 4.80 | -1.90 | -28.79 % | 10 | 36 | 22/3/2025 |
| 43.00 | 4.70 | 5.70 | 5.15 | 5.20 | -1.95 | -27.46 % | 5 | 4 | 22/3/2025 |
| 44.00 | 5.10 | 6.10 | 5.60 | 5.60 | -1.32 | -19.08 % | 6 | 6 | 22/3/2025 |
| 45.00 | 5.80 | 6.70 | 6.00 | 6.25 | -2.90 | -32.58 % | 21 | 65 | 22/3/2025 |
| 46.00 | 6.10 | 6.70 | 6.60 | 6.40 | -2.17 | -24.74 % | 7 | 2 | 22/3/2025 |
| 47.00 | 6.70 | 7.50 | 8.17 | 7.10 | -1.83 | -18.30 % | 16 | 2 | 22/3/2025 |
| 48.00 | 7.10 | 8.00 | 7.94 | 7.55 | -2.76 | -25.79 % | 11 | 3 | 22/3/2025 |
| 49.00 | 7.80 | 8.60 | 8.22 | 8.20 | -3.51 | -29.92 % | 100 | 11 | 22/3/2025 |
| 50.00 | 8.20 | 9.10 | 9.00 | 8.65 | -1.79 | -16.59 % | 112 | 198 | 22/3/2025 |
| 51.00 | 8.80 | 9.60 | 9.30 | 9.20 | -3.80 | -29.01 % | 1 | 43 | 22/3/2025 |
| 52.00 | 9.50 | 10.30 | 10.07 | 9.90 | -3.69 | -26.82 % | 20 | 76 | 22/3/2025 |
| 53.00 | 10.00 | 10.80 | 13.00 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 54.00 | 10.80 | 12.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.40 | 12.10 | 14.14 | 11.75 | -1.76 | -11.07 % | 37 | 37 | 22/3/2025 |
| 56.00 | 11.90 | 12.80 | 16.07 | 12.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 12.60 | 13.50 | 14.09 | 13.05 | -2.91 | -17.12 % | 1 | 27 | 22/3/2025 |
| 58.00 | 13.30 | 14.20 | 15.05 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 14.00 | 15.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
