We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.00 | 8.90 | 5.96 | 7.95 | -2.44 | -29.05 % | 2 | 4 | 04:06:22 |
| 35.00 | 3.00 | 3.90 | 2.70 | 3.45 | -0.25 | -8.47 % | 1 | 18 | 01:45:03 |
| 40.00 | 0.75 | 1.25 | 0.93 | 1.00 | 0.13 | 16.25 % | 25 | 60 | 05:43:26 |
| 45.00 | 0.05 | 0.60 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 184 | - |
| 50.00 | 0.16 | 1.20 | 0.16 | 0.68 | 0.00 | 0.00 % | 0 | 191 | - |
| 55.00 | 0.05 | 1.40 | 0.14 | 0.725 | 0.09 | 180.00 % | 1 | 199 | 03:05:37 |
| 60.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 188 | - |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 75.00 | 0.50 | 0.50 | 0.05 | 0.50 | -0.45 | -90.00 % | 2 | 79 | 04:12:18 |
| 80.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 27 | 04:11:03 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.40 | 0.40 | 0.225 | -0.05 | -11.11 % | 25 | 26 | 02:40:06 |
| 35.00 | 0.65 | 1.15 | 1.75 | 0.90 | -0.05 | -2.78 % | 128 | 233 | 02:43:30 |
| 40.00 | 3.10 | 3.80 | 3.25 | 3.45 | 0.00 | 0.00 % | 0 | 96 | - |
| 45.00 | 7.30 | 8.50 | 9.75 | 7.90 | 2.75 | 39.29 % | 3 | 169 | 03:56:17 |
| 50.00 | 12.20 | 13.30 | 10.98 | 12.75 | 0.00 | 0.00 % | 0 | 170 | - |
| 55.00 | 17.10 | 18.00 | 16.60 | 17.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 21.90 | 23.10 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 26.30 | 29.10 | 16.53 | 27.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 31.10 | 34.10 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 36.20 | 39.50 | 24.40 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 41.20 | 44.10 | 27.99 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
3 months ago
chrispy2468
9 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
9 years ago
Renee
9 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
