
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.40 | 13.40 | 5.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.50 | 11.20 | 5.60 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.50 | 10.00 | 7.72 | 8.75 | 2.02 | 35.44 % | 3 | 15 | 30/4/2025 |
24.00 | 7.10 | 8.40 | 2.48 | 7.75 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 6.10 | 7.50 | 5.80 | 6.80 | 0.00 | 0.00 % | 0 | 28 | - |
26.00 | 5.50 | 5.80 | 4.80 | 5.65 | 0.00 | 0.00 % | 0 | 63 | - |
27.00 | 4.70 | 5.00 | 3.50 | 4.85 | 0.00 | 0.00 % | 0 | 117 | - |
28.00 | 3.90 | 4.20 | 3.62 | 4.05 | 0.32 | 9.70 % | 20 | 67 | 30/4/2025 |
29.00 | 3.10 | 3.50 | 2.09 | 3.30 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 2.55 | 2.90 | 2.65 | 2.725 | 0.56 | 26.79 % | 69 | 411 | 30/4/2025 |
31.00 | 2.00 | 3.30 | 2.05 | 2.65 | 0.65 | 46.43 % | 2 | 29 | 30/4/2025 |
32.00 | 1.55 | 1.80 | 1.46 | 1.675 | 0.46 | 46.00 % | 22 | 80 | 30/4/2025 |
33.00 | 1.15 | 1.40 | 1.35 | 1.275 | 0.65 | 92.86 % | 16 | 1,097 | 30/4/2025 |
34.00 | 0.85 | 1.10 | 0.55 | 0.975 | -0.15 | -21.43 % | 7 | 37 | 30/4/2025 |
35.00 | 0.60 | 0.75 | 0.71 | 0.675 | 0.26 | 57.78 % | 29 | 50 | 30/4/2025 |
36.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.30 | 200.00 % | 2,249 | 937 | 30/4/2025 |
37.00 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 34 | - |
38.00 | 0.15 | 0.30 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.50 | 0.27 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 0.00 | 0.15 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 57 | - |
22.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 0.10 | 0.20 | 0.33 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
24.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 0.20 | 0.35 | 0.47 | 0.275 | 0.00 | 0.00 % | 0 | 136 | - |
26.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 122 | - |
27.00 | 0.50 | 0.75 | 0.75 | 0.625 | 0.05 | 7.14 % | 1 | 43 | 30/4/2025 |
28.00 | 0.70 | 0.95 | 1.23 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 1.00 | 1.35 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 1.35 | 1.65 | 6.20 | 1.50 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 1.75 | 2.95 | 5.50 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 2.25 | 3.40 | 3.32 | 2.825 | 0.00 | 0.00 % | 0 | 52 | - |
33.00 | 2.85 | 3.30 | 3.50 | 3.075 | -2.50 | -41.67 % | 1 | 47 | 30/4/2025 |
34.00 | 3.50 | 3.90 | 7.20 | 3.70 | 0.00 | 0.00 % | 0 | 276 | - |
35.00 | 4.30 | 4.60 | 5.70 | 4.45 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 4.90 | 5.50 | 11.38 | 5.20 | 0.00 | 0.00 % | 0 | 8 | - |
37.00 | 5.80 | 6.90 | 2.65 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.00 | 7.90 | 12.27 | 6.95 | 0.00 | 0.00 % | 0 | 22 | - |
39.00 | 7.20 | 8.70 | 11.24 | 7.95 | 0.00 | 0.00 % | 0 | 131 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions