Sleep Number SNBR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

Sleep Number Corporation (SNBR)

18.40

0.88

(5.02%)

Closed 17 February 8:00AM

Delayed by 15 minutes

18.40

0.005

(0.03%)

After Hours: 10:56AM

Delayed by 15 minutes

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.70	17.20	0.00	16.45	0.00	0.00 %	0	0	-
5.00	13.20	14.80	0.00	14.00	0.00	0.00 %	0	0	-
7.50	10.70	12.30	0.00	11.50	0.00	0.00 %	0	0	-
10.00	8.20	9.80	0.00	9.00	0.00	0.00 %	0	0	-
12.50	5.70	7.30	5.35	6.50	0.00	0.00 %	0	0	-
15.00	3.30	5.20	1.74	4.25	0.00	0.00 %	0	7	-
17.50	1.15	1.55	0.60	1.35	0.00	0.00 %	0	309	-
20.00	0.15	0.25	0.25	0.20	0.20	400.00 %	68	156	15/2/2025
22.50	0.05	1.10	0.05	0.575	0.00	0.00 %	0	122	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	609	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	364	-
15.00	0.05	0.30	0.05	0.175	-0.05	-50.00 %	3	486	15/2/2025
17.50	0.25	0.40	0.41	0.325	-0.34	-45.33 %	2	60	15/2/2025
20.00	1.60	2.10	3.10	1.85	0.00	0.00 %	0	1	-
22.50	3.80	4.40	7.00	4.10	0.00	0.00 %	0	0	-
25.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
30.00	11.30	11.80	0.00	11.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

No Posts Found

Lamda Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions