
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.95 | 5.05 | 5.40 | 5.00 | 0.00 | 0.00 % | 2 | 0 | 03:01:08 |
7.00 | 4.45 | 4.55 | 4.65 | 4.50 | -0.24 | -4.91 % | 1 | 177 | 03:42:39 |
7.50 | 3.95 | 4.10 | 6.70 | 4.025 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 3.40 | 3.60 | 3.90 | 3.50 | -0.45 | -10.34 % | 1 | 19 | 01:24:25 |
8.50 | 2.69 | 3.10 | 3.47 | 2.895 | 0.00 | 0.00 % | 1 | 0 | 02:51:05 |
9.00 | 2.49 | 2.59 | 2.95 | 2.54 | -1.07 | -26.62 % | 2 | 24 | 01:13:14 |
9.50 | 1.92 | 2.09 | 2.36 | 2.005 | -0.84 | -26.25 % | 49 | 12 | 02:55:53 |
10.00 | 1.57 | 1.62 | 1.69 | 1.595 | -0.83 | -32.94 % | 376 | 499 | 03:58:02 |
10.50 | 1.15 | 1.19 | 1.28 | 1.17 | -0.92 | -41.82 % | 80 | 667 | 03:56:54 |
11.00 | 0.78 | 0.82 | 0.82 | 0.80 | -0.87 | -51.48 % | 1,009 | 651 | 04:01:18 |
11.50 | 0.50 | 0.51 | 0.50 | 0.505 | -0.75 | -60.00 % | 1,484 | 637 | 04:01:56 |
12.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.57 | -66.28 % | 5,693 | 1,084 | 04:02:08 |
12.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.40 | -71.43 % | 4,437 | 2,865 | 04:02:08 |
13.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.23 | -71.88 % | 6,371 | 5,541 | 04:00:53 |
13.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.13 | -72.22 % | 4,653 | 5,373 | 04:01:38 |
14.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 3,731 | 6,540 | 04:01:54 |
14.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 2,021 | 6,152 | 03:55:06 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 2,839 | 7,427 | 03:58:29 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 769 | 4,763 | 03:56:54 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,278 | 7,891 | 03:54:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 72 | 243 | 00:52:23 |
8.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 723 | 01:09:16 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 300 | 1,396 | 03:39:19 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,869 | 2,554 | 04:00:58 |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 235 | 96 | 04:00:59 |
10.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.05 | 166.67 % | 1,571 | 12,122 | 04:02:09 |
10.50 | 0.15 | 0.16 | 0.15 | 0.155 | 0.09 | 150.00 % | 1,300 | 1,408 | 04:01:40 |
11.00 | 0.28 | 0.29 | 0.28 | 0.285 | 0.20 | 250.00 % | 3,826 | 1,833 | 04:02:07 |
11.50 | 0.49 | 0.50 | 0.50 | 0.495 | 0.35 | 233.33 % | 3,327 | 3,900 | 04:01:48 |
12.00 | 0.77 | 0.78 | 0.78 | 0.775 | 0.52 | 200.00 % | 6,938 | 5,117 | 04:02:11 |
12.50 | 1.14 | 1.16 | 1.17 | 1.15 | 0.70 | 148.94 % | 863 | 4,571 | 04:02:07 |
13.00 | 1.55 | 1.59 | 1.55 | 1.57 | 0.80 | 106.67 % | 674 | 6,138 | 04:01:37 |
13.50 | 2.01 | 2.06 | 2.11 | 2.035 | 1.05 | 99.06 % | 517 | 3,572 | 04:01:49 |
14.00 | 2.49 | 2.57 | 2.46 | 2.53 | 0.98 | 66.22 % | 479 | 6,473 | 03:59:56 |
14.50 | 2.99 | 3.05 | 2.90 | 3.02 | 0.89 | 44.28 % | 225 | 2,984 | 03:57:02 |
15.00 | 3.45 | 3.55 | 3.51 | 3.50 | 0.98 | 38.74 % | 349 | 2,934 | 04:02:06 |
15.50 | 3.95 | 4.05 | 3.88 | 4.00 | 0.87 | 28.90 % | 106 | 1,750 | 03:43:19 |
16.00 | 4.45 | 4.55 | 4.49 | 4.50 | 1.04 | 30.14 % | 64 | 1,530 | 04:01:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions