We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.30 | 11.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.00 | 9.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.90 | 5.30 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 1.30 | 1.85 | 1.65 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 30.00 | 0.15 | 1.20 | 0.51 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 190 | - |
| 40.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 45.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 211 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 20.00 | 0.15 | 2.40 | 0.64 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.50 | 0.10 | 0.70 | 1.25 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 1.40 | 1.60 | 1.45 | 1.50 | -0.45 | -23.68 % | 5 | 20 | 22/3/2025 |
| 30.00 | 4.80 | 5.40 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 243 | - |
| 35.00 | 7.70 | 11.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.30 | 15.90 | 9.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.00 | 21.90 | 17.26 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
