
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.60 | 12.10 | 10.38 | 10.35 | -0.52 | -4.77 % | 9 | 7 | 03:54:28 |
22.00 | 7.25 | 11.10 | 9.67 | 9.175 | -1.34 | -12.17 % | 5 | 11 | 03:40:25 |
23.00 | 7.45 | 9.20 | 7.95 | 8.325 | -0.67 | -7.77 % | 2 | 9 | 03:41:44 |
24.00 | 6.70 | 8.05 | 7.34 | 7.375 | -0.61 | -7.67 % | 12 | 6 | 03:58:05 |
25.00 | 4.80 | 8.05 | 6.44 | 6.425 | -1.13 | -14.93 % | 2 | 21 | 02:16:37 |
26.00 | 3.65 | 5.35 | 5.31 | 4.50 | -0.44 | -7.65 % | 15 | 15 | 04:03:28 |
27.00 | 4.00 | 4.10 | 4.13 | 4.05 | -0.68 | -14.14 % | 23 | 102 | 04:02:00 |
28.00 | 2.99 | 3.15 | 3.20 | 3.07 | -1.35 | -29.67 % | 165 | 324 | 03:55:26 |
29.00 | 2.25 | 2.33 | 2.31 | 2.29 | -0.69 | -23.00 % | 154 | 160 | 04:03:19 |
30.00 | 1.62 | 1.65 | 1.63 | 1.635 | -0.45 | -21.63 % | 520 | 1,038 | 04:04:33 |
31.00 | 1.12 | 1.15 | 1.15 | 1.135 | -0.43 | -27.22 % | 2,590 | 2,877 | 04:04:25 |
32.00 | 0.75 | 0.77 | 0.78 | 0.76 | -0.42 | -35.00 % | 6,458 | 3,119 | 04:04:01 |
32.50 | 0.61 | 0.64 | 0.61 | 0.625 | -0.41 | -40.20 % | 3,086 | 1,463 | 04:04:14 |
33.00 | 0.50 | 0.52 | 0.51 | 0.51 | -0.35 | -40.70 % | 4,725 | 4,408 | 04:04:33 |
33.50 | 0.39 | 0.42 | 0.40 | 0.405 | -0.30 | -42.86 % | 528 | 1,635 | 04:03:02 |
34.00 | 0.32 | 0.34 | 0.34 | 0.33 | -0.22 | -39.29 % | 2,423 | 4,253 | 04:03:41 |
34.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.14 | 127.27 % | 3,004 | 1,972 | 04:03:13 |
35.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.21 | -51.22 % | 1,622 | 4,015 | 04:02:34 |
35.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.15 | -48.39 % | 628 | 1,147 | 03:58:34 |
36.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.13 | -48.15 % | 728 | 4,836 | 04:03:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.03 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1 | 00:03:26 |
22.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 4 | 403 | 23:58:39 |
26.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 13 | 800 | 02:16:16 |
27.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 430 | 1,163 | 03:50:51 |
28.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.01 | -7.69 % | 649 | 3,148 | 04:02:47 |
29.00 | 0.30 | 0.33 | 0.33 | 0.315 | 0.04 | 13.79 % | 523 | 682 | 04:04:41 |
30.00 | 0.64 | 0.65 | 0.64 | 0.645 | 0.09 | 16.36 % | 1,426 | 3,061 | 04:04:20 |
31.00 | 1.12 | 1.17 | 1.15 | 1.145 | 0.20 | 21.05 % | 1,473 | 2,239 | 04:04:42 |
32.00 | 1.76 | 1.80 | 1.76 | 1.78 | 0.29 | 19.73 % | 494 | 1,906 | 04:04:01 |
32.50 | 2.11 | 2.17 | 1.96 | 2.14 | 0.06 | 3.16 % | 106 | 780 | 03:50:06 |
33.00 | 2.49 | 2.54 | 2.50 | 2.515 | 0.30 | 13.64 % | 52 | 1,858 | 04:04:19 |
33.50 | 2.88 | 2.95 | 2.91 | 2.915 | 0.46 | 18.78 % | 47 | 496 | 03:59:24 |
34.00 | 3.10 | 3.55 | 2.75 | 3.325 | 0.20 | 7.84 % | 4 | 418 | 03:18:15 |
34.50 | 3.65 | 3.85 | 3.19 | 3.75 | 0.46 | 16.85 % | 5 | 357 | 03:15:30 |
35.00 | 3.90 | 4.35 | 3.57 | 4.125 | 0.42 | 13.33 % | 19 | 1,191 | 03:04:12 |
35.50 | 4.60 | 4.75 | 4.35 | 4.675 | 0.23 | 5.58 % | 3 | 83 | 02:05:22 |
36.00 | 4.95 | 5.35 | 4.82 | 5.15 | -0.03 | -0.62 % | 9 | 230 | 03:43:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions