
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.60 | 11.70 | 9.23 | 10.65 | 0.00 | 0.00 % | 0 | 27 | - |
73.00 | 9.40 | 10.10 | 10.33 | 9.75 | 0.00 | 0.00 % | 0 | 42 | - |
74.00 | 8.60 | 9.20 | 3.44 | 8.90 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 7.20 | 8.20 | 7.10 | 7.70 | -1.40 | -16.47 % | 150 | 17 | 29/4/2025 |
76.00 | 5.80 | 7.40 | 6.92 | 6.60 | -0.94 | -11.96 % | 3 | 45 | 29/4/2025 |
77.00 | 4.40 | 6.60 | 7.20 | 5.50 | 0.00 | 0.00 % | 0 | 37 | - |
78.00 | 4.30 | 5.90 | 5.20 | 5.10 | -1.13 | -17.85 % | 400 | 68 | 29/4/2025 |
79.00 | 3.00 | 5.30 | 5.70 | 4.15 | 0.00 | 0.00 % | 0 | 84 | - |
80.00 | 4.20 | 4.50 | 3.96 | 4.35 | -1.06 | -21.12 % | 17 | 55 | 29/4/2025 |
81.00 | 2.70 | 3.80 | 3.10 | 3.25 | -1.30 | -29.55 % | 10 | 26 | 29/4/2025 |
82.00 | 3.00 | 3.20 | 3.15 | 3.10 | -0.55 | -14.86 % | 9 | 34 | 29/4/2025 |
83.00 | 2.55 | 2.70 | 2.55 | 2.625 | -0.64 | -20.06 % | 120 | 113 | 29/4/2025 |
84.00 | 2.10 | 2.25 | 1.60 | 2.175 | -0.90 | -36.00 % | 55 | 77 | 29/4/2025 |
85.00 | 1.60 | 1.85 | 1.85 | 1.725 | -0.25 | -11.90 % | 82 | 92 | 29/4/2025 |
86.00 | 1.35 | 1.50 | 1.05 | 1.425 | -0.76 | -41.99 % | 18 | 277 | 29/4/2025 |
87.00 | 1.05 | 1.20 | 1.20 | 1.125 | -0.30 | -20.00 % | 44 | 55 | 29/4/2025 |
88.00 | 0.85 | 0.95 | 0.75 | 0.90 | -0.48 | -39.02 % | 51 | 83 | 29/4/2025 |
89.00 | 0.60 | 0.75 | 0.55 | 0.675 | -0.56 | -50.45 % | 1 | 26 | 29/4/2025 |
90.00 | 0.45 | 0.60 | 0.38 | 0.525 | -0.65 | -63.11 % | 18 | 33 | 29/4/2025 |
91.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.31 | -43.06 % | 201 | 456 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.09 | 25.00 % | 2 | 36 | 29/4/2025 |
73.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.05 | 10.00 % | 4 | 22 | 29/4/2025 |
74.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.08 | -11.43 % | 16 | 24 | 29/4/2025 |
75.00 | 0.65 | 0.80 | 0.83 | 0.725 | 0.06 | 7.79 % | 15 | 124 | 29/4/2025 |
76.00 | 0.85 | 1.00 | 1.17 | 0.925 | -0.77 | -39.69 % | 7 | 67 | 29/4/2025 |
77.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.15 | 14.29 % | 511 | 20 | 29/4/2025 |
78.00 | 1.30 | 2.45 | 1.40 | 1.875 | -0.23 | -14.11 % | 8 | 9 | 29/4/2025 |
79.00 | 1.60 | 2.80 | 1.65 | 2.20 | -0.15 | -8.33 % | 2 | 5 | 29/4/2025 |
80.00 | 1.95 | 2.60 | 2.14 | 2.275 | 0.04 | 1.90 % | 7 | 107 | 29/4/2025 |
81.00 | 2.35 | 4.00 | 2.75 | 3.175 | 0.40 | 17.02 % | 4 | 7 | 29/4/2025 |
82.00 | 2.75 | 5.00 | 3.07 | 3.875 | 0.28 | 10.04 % | 105 | 19 | 29/4/2025 |
83.00 | 3.30 | 3.50 | 3.05 | 3.40 | 0.00 | 0.00 % | 0 | 70 | - |
84.00 | 3.80 | 6.10 | 4.30 | 4.95 | 0.40 | 10.26 % | 1 | 50 | 29/4/2025 |
85.00 | 4.40 | 6.60 | 5.50 | 5.50 | 0.50 | 10.00 % | 2 | 12 | 29/4/2025 |
86.00 | 4.00 | 5.30 | 5.50 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 5.80 | 6.30 | 23.00 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 6.30 | 7.00 | 10.10 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 7.10 | 7.60 | 8.50 | 7.35 | 1.90 | 28.79 % | 2 | 13 | 29/4/2025 |
90.00 | 8.00 | 9.80 | 9.29 | 8.90 | -10.81 | -53.78 % | 5 | 96 | 29/4/2025 |
91.00 | 8.80 | 9.50 | 17.50 | 9.15 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions