
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 10.10 | 10.70 | 10.33 | 10.40 | 0.00 | 0.00 % | 0 | 42 | - |
74.00 | 9.20 | 10.00 | 3.44 | 9.60 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 8.40 | 8.90 | 8.50 | 8.65 | 0.00 | 0.00 % | 0 | 17 | - |
76.00 | 7.60 | 8.10 | 7.86 | 7.85 | -0.14 | -1.75 % | 1 | 44 | 26/4/2025 |
77.00 | 6.80 | 7.30 | 7.20 | 7.05 | 0.00 | 0.00 % | 0 | 37 | - |
78.00 | 5.90 | 6.40 | 6.33 | 6.15 | 0.03 | 0.48 % | 22 | 86 | 26/4/2025 |
79.00 | 5.40 | 5.70 | 5.70 | 5.55 | 0.10 | 1.79 % | 2 | 84 | 26/4/2025 |
80.00 | 4.70 | 5.20 | 5.02 | 4.95 | -0.08 | -1.57 % | 1 | 54 | 26/4/2025 |
81.00 | 4.10 | 4.30 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 26 | - |
82.00 | 2.30 | 3.80 | 3.70 | 3.05 | -0.10 | -2.63 % | 12 | 32 | 26/4/2025 |
83.00 | 3.00 | 3.30 | 3.19 | 3.15 | -0.11 | -3.33 % | 40 | 92 | 26/4/2025 |
84.00 | 2.55 | 2.75 | 2.50 | 2.65 | -0.54 | -17.76 % | 19 | 73 | 26/4/2025 |
85.00 | 2.15 | 2.35 | 2.10 | 2.25 | -0.41 | -16.33 % | 5 | 89 | 26/4/2025 |
86.00 | 1.75 | 1.95 | 1.81 | 1.85 | -0.30 | -14.22 % | 305 | 11 | 26/4/2025 |
87.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.26 | -14.77 % | 53 | 5 | 26/4/2025 |
88.00 | 1.15 | 1.30 | 1.23 | 1.225 | -0.12 | -8.89 % | 36 | 59 | 26/4/2025 |
89.00 | 0.90 | 1.05 | 1.11 | 0.975 | -0.17 | -13.28 % | 2 | 24 | 26/4/2025 |
90.00 | 0.70 | 0.85 | 1.03 | 0.775 | 0.00 | 0.00 % | 0 | 33 | - |
91.00 | 0.55 | 0.70 | 0.72 | 0.625 | -0.07 | -8.86 % | 3 | 453 | 26/4/2025 |
92.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.23 | -33.82 % | 2 | 623 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.25 | -33.33 % | 2 | 21 | 26/4/2025 |
74.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.15 | -17.65 % | 11 | 18 | 26/4/2025 |
75.00 | 0.70 | 0.85 | 0.77 | 0.775 | -0.25 | -24.51 % | 20 | 110 | 26/4/2025 |
76.00 | 0.90 | 1.00 | 1.94 | 0.95 | 0.00 | 0.00 % | 0 | 67 | - |
77.00 | 1.10 | 1.25 | 1.05 | 1.175 | -0.69 | -39.66 % | 8 | 12 | 26/4/2025 |
78.00 | 1.35 | 1.55 | 1.63 | 1.45 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 1.65 | 1.80 | 1.80 | 1.725 | -0.15 | -7.69 % | 2 | 5 | 25/4/2025 |
80.00 | 1.90 | 2.20 | 2.10 | 2.05 | -0.18 | -7.89 % | 9 | 109 | 26/4/2025 |
81.00 | 2.30 | 2.70 | 2.35 | 2.50 | -0.39 | -14.23 % | 1 | 6 | 26/4/2025 |
82.00 | 2.70 | 2.95 | 2.79 | 2.825 | -2.71 | -49.27 % | 10 | 15 | 26/4/2025 |
83.00 | 3.20 | 3.60 | 3.05 | 3.40 | -0.65 | -17.57 % | 56 | 32 | 26/4/2025 |
84.00 | 3.70 | 4.10 | 3.90 | 3.90 | -3.20 | -45.07 % | 23 | 27 | 26/4/2025 |
85.00 | 4.20 | 4.80 | 5.00 | 4.50 | 0.00 | 0.00 % | 0 | 12 | - |
86.00 | 4.80 | 5.40 | 5.50 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 5.40 | 6.10 | 23.00 | 5.75 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 6.30 | 6.70 | 10.10 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 6.80 | 7.50 | 6.60 | 7.15 | -2.00 | -23.26 % | 2 | 13 | 26/4/2025 |
90.00 | 7.70 | 8.30 | 20.10 | 8.00 | 0.00 | 0.00 % | 0 | 96 | - |
91.00 | 8.40 | 9.10 | 17.50 | 8.75 | 0.00 | 0.00 % | 0 | 30 | - |
92.00 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions