We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 123 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 108 | Day's Range | 3.90 - 5.90 |
| Open | 4.05 | Prev Close | 3.00 | Last Trade | 22/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.20 | 3.70 | 3.30 | 124.49 % | 806 | 129 |
| 103.00 | 2.65 | 3.00 | 2.80 | 166.67 % | 254 | 219 |
| 104.00 | 2.20 | 3.50 | 2.50 | 160.42 % | 351 | 5 |
| 105.00 | 1.80 | 2.15 | 2.10 | 147.06 % | 1,268 | 249 |
| 106.00 | 1.70 | 1.90 | 1.70 | 157.58 % | 934 | 22 |
| 107.00 | 1.35 | 1.60 | 1.50 | 200.00 % | 431 | 13 |
| 108.00 | 1.20 | 1.35 | 1.27 | 188.64 % | 404 | 4 |
| 109.00 | 1.05 | 1.15 | 1.10 | 266.67 % | 134 | 1 |
| 110.00 | 0.85 | 0.95 | 0.90 | 275.00 % | 1,536 | 12 |
| 111.00 | 0.65 | 0.80 | 0.69 | 0.00 % | 127 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.80 | 4.10 | 3.83 | 0.00 % | 519 | 0 |
| 103.00 | 4.40 | 5.40 | 4.46 | -46.20 % | 42 | 5 |
| 104.00 | 4.90 | 5.30 | 4.88 | -37.76 % | 26 | 6 |
| 105.00 | 5.60 | 6.40 | 5.50 | 0.00 % | 29 | 0 |
| 106.00 | 6.20 | 6.60 | 6.38 | 0.00 % | 188 | 0 |
| 107.00 | 6.90 | 7.50 | 7.20 | 0.00 % | 5 | 0 |
| 108.00 | 7.60 | 8.60 | 7.19 | 0.00 % | 4 | 0 |
| 109.00 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.10 | 9.80 | 9.10 | 0.00 % | 13 | 0 |
| 111.00 | 10.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
