
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 23.60 | 26.00 | 25.30 | 24.80 | -57.29 | -69.37 % | 1 | 0 | 08/3/2025 |
217.50 | 21.00 | 23.20 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.90 | 20.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 17.00 | 19.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.00 | 16.70 | 17.85 | 16.35 | -75.25 | -80.83 % | 11 | 10 | 08/3/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 7.50 | 8.00 | 7.95 | 7.75 | 0.00 | 0.00 % | 5 | 0 | 08/3/2025 |
240.00 | 6.30 | 8.20 | 6.43 | 7.25 | -74.85 | -92.09 % | 550 | 1 | 08/3/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 4.10 | 4.50 | 4.90 | 4.30 | -71.65 | -93.60 % | 75 | 0 | 08/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.50 | 2.85 | 2.70 | 2.675 | 0.00 | 0.00 % | 39 | 0 | 08/3/2025 |
252.50 | 1.95 | 2.25 | 2.75 | 2.10 | -4.85 | -63.82 % | 3 | 3 | 08/3/2025 |
255.00 | 1.50 | 1.75 | 1.93 | 1.625 | -4.77 | -71.19 % | 39 | 7 | 08/3/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.90 | 1.10 | 1.15 | 1.00 | -3.85 | -77.00 % | 33 | 7 | 08/3/2025 |
262.50 | 0.65 | 0.85 | 0.76 | 0.75 | -3.91 | -83.73 % | 1 | 2 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.00 | 0.00 % | 11 | 0 | 08/3/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 1.50 | 2.00 | 2.29 | 1.75 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.30 | 7.70 | 7.80 | 7.50 | 4.20 | 116.67 % | 19 | 8 | 08/3/2025 |
242.50 | 8.60 | 9.20 | 8.80 | 8.90 | 0.00 | 0.00 % | 15 | 0 | 08/3/2025 |
245.00 | 10.10 | 10.70 | 9.40 | 10.40 | -2.50 | -21.01 % | 17 | 1 | 08/3/2025 |
247.50 | 11.20 | 12.30 | 11.50 | 11.75 | 6.63 | 136.14 % | 2 | 1 | 08/3/2025 |
250.00 | 13.40 | 14.00 | 12.20 | 13.70 | 4.93 | 67.81 % | 36 | 39 | 08/3/2025 |
252.50 | 14.70 | 17.10 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 16.90 | 18.70 | 25.77 | 17.80 | 16.21 | 169.56 % | 8 | 25 | 08/3/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 21.10 | 23.40 | 20.05 | 22.25 | 6.60 | 49.07 % | 4 | 38 | 08/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions