
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.80 | 39.90 | 24.30 | 38.35 | 0.00 | 0.00 % | 0 | 2,300 | - |
145.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.50 | 30.80 | 30.40 | 28.65 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 23.60 | 27.20 | 12.10 | 25.40 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.40 | 15.60 | 12.00 | 14.50 | 4.50 | 60.00 % | 1 | 561 | 12/3/2025 |
175.00 | 11.90 | 13.60 | 13.73 | 12.75 | 9.63 | 234.88 % | 80 | 1,097 | 12/3/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.50 | 8.60 | 7.60 | 8.05 | 3.60 | 90.00 % | 100 | 228 | 12/3/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.85 | 3.10 | 2.75 | 1.975 | 1.75 | 175.00 % | 7 | 660 | 12/3/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.80 | 1.35 | 1.02 | 1.075 | 0.22 | 27.50 % | 55 | 540 | 12/3/2025 |
240.00 | 0.45 | 1.35 | 0.50 | 0.90 | -0.20 | -28.57 % | 8 | 2,216 | 12/3/2025 |
250.00 | 0.40 | 0.70 | 0.46 | 0.55 | -0.04 | -8.00 % | 5 | 1,543 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.40 | 2.75 | 1.30 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.85 | 2.25 | 1.20 | 1.55 | -1.90 | -61.29 % | 10 | 421 | 12/3/2025 |
145.00 | 1.35 | 2.60 | 3.20 | 1.975 | 0.00 | 0.00 % | 0 | 112 | - |
150.00 | 0.85 | 3.10 | 5.70 | 1.975 | 0.00 | 0.00 % | 0 | 488 | - |
155.00 | 1.90 | 4.10 | 2.85 | 3.00 | -4.89 | -63.18 % | 1,002 | 343 | 12/3/2025 |
160.00 | 4.00 | 5.30 | 4.30 | 4.65 | -5.10 | -54.26 % | 6 | 104 | 12/3/2025 |
165.00 | 5.00 | 6.80 | 8.30 | 5.90 | -1.90 | -18.63 % | 46 | 941 | 12/3/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.00 | 10.90 | 9.80 | 10.45 | -10.34 | -51.34 % | 30 | 170 | 12/3/2025 |
180.00 | 12.40 | 13.50 | 12.60 | 12.95 | -7.71 | -37.96 % | 4 | 709 | 12/3/2025 |
185.00 | 15.40 | 16.70 | 20.41 | 16.05 | -6.59 | -24.41 % | 6 | 233 | 12/3/2025 |
190.00 | 18.50 | 20.20 | 23.35 | 19.35 | -7.52 | -24.36 % | 5 | 521 | 12/3/2025 |
195.00 | 22.00 | 24.90 | 34.98 | 23.45 | 0.00 | 0.00 % | 0 | 613 | - |
200.00 | 25.00 | 28.40 | 39.87 | 26.70 | 0.00 | 0.00 % | 0 | 1,069 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 52.30 | 55.40 | 53.50 | 53.85 | 11.98 | 28.85 % | 60 | 248 | 12/3/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 72.00 | 75.50 | 59.70 | 73.75 | 0.00 | 0.00 % | 0 | 59 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions