
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 44.70 | 49.50 | 89.50 | 47.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 41.40 | 44.50 | 85.00 | 42.95 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 36.80 | 39.90 | 24.30 | 38.35 | 0.00 | 0.00 % | 0 | 2,300 | - |
145.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.50 | 30.80 | 30.40 | 28.65 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.40 | 22.20 | 22.66 | 21.30 | 13.16 | 138.53 % | 11 | 637 | 12/3/2025 |
165.00 | 15.80 | 18.80 | 15.10 | 17.30 | 7.37 | 95.34 % | 115 | 366 | 12/3/2025 |
170.00 | 13.40 | 15.60 | 12.00 | 14.50 | 4.50 | 60.00 % | 1 | 561 | 12/3/2025 |
175.00 | 11.90 | 13.60 | 13.73 | 12.75 | 9.63 | 234.88 % | 80 | 1,097 | 12/3/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.50 | 8.60 | 7.60 | 8.05 | 3.60 | 90.00 % | 100 | 228 | 12/3/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.90 | 5.50 | 3.50 | 4.70 | 1.80 | 105.88 % | 10 | 109 | 12/3/2025 |
200.00 | 2.80 | 4.50 | 4.20 | 3.65 | 2.05 | 95.35 % | 173 | 1,946 | 12/3/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.90 | 4.10 | 2.85 | 3.00 | -4.89 | -63.18 % | 1,002 | 343 | 12/3/2025 |
160.00 | 4.00 | 5.30 | 4.30 | 4.65 | -5.10 | -54.26 % | 6 | 104 | 12/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.50 | 8.60 | 9.34 | 8.05 | -4.94 | -34.59 % | 2 | 606 | 12/3/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 15.40 | 16.70 | 20.41 | 16.05 | -6.59 | -24.41 % | 6 | 233 | 12/3/2025 |
190.00 | 18.50 | 20.20 | 23.35 | 19.35 | -7.52 | -24.36 % | 5 | 521 | 12/3/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.00 | 28.40 | 39.87 | 26.70 | 0.00 | 0.00 % | 0 | 1,069 | - |
210.00 | 33.60 | 38.00 | 49.12 | 35.80 | 0.00 | 0.00 % | 0 | 87 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.10 | 65.00 | 63.50 | 63.55 | 0.95 | 1.52 % | 2 | 437 | 12/3/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions