![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 22.00 | 25.35 | 17.07 | 23.675 | 0.00 | 0.00 % | 0 | 187 | - |
250.00 | 19.55 | 21.95 | 18.55 | 20.75 | 3.70 | 24.92 % | 26 | 799 | 15/2/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.55 | 12.10 | 10.80 | 10.825 | 4.80 | 80.00 % | 67 | 599 | 15/2/2025 |
262.50 | 7.45 | 9.85 | 9.20 | 8.65 | 4.55 | 97.85 % | 68 | 429 | 15/2/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.33 | 4.90 | 3.55 | 3.115 | 2.24 | 170.99 % | 318 | 340 | 15/2/2025 |
272.50 | 1.36 | 2.28 | 1.81 | 1.82 | 1.27 | 235.19 % | 479 | 11 | 15/2/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.25 | 2.49 | 1.14 | 1.37 | 1.04 | 1,040.00 % | 32 | 1 | 15/2/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.15 | 0.25 | 0.19 | 0.20 | 0.09 | 90.00 % | 137 | 1 | 15/2/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.02 | 40.00 % | 1 | 37 | 15/2/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.03 | 0.42 | 0.43 | 0.225 | 0.18 | 72.00 % | 1 | 57 | 15/2/2025 |
250.00 | 0.01 | 0.42 | 0.13 | 0.215 | -0.08 | -38.10 % | 2 | 175 | 15/2/2025 |
252.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.25 | -71.43 % | 90 | 211 | 15/2/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.07 | 0.47 | 0.28 | 0.27 | -0.72 | -72.00 % | 553 | 392 | 15/2/2025 |
262.50 | 0.47 | 0.54 | 0.40 | 0.505 | -1.10 | -73.33 % | 276 | 62 | 15/2/2025 |
265.00 | 0.50 | 2.81 | 0.70 | 1.655 | -2.20 | -75.86 % | 118 | 15 | 15/2/2025 |
267.50 | 1.35 | 2.94 | 1.92 | 2.145 | -2.74 | -58.80 % | 107 | 64 | 15/2/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 4.50 | 5.65 | 5.00 | 5.075 | -6.05 | -54.75 % | 13 | 2 | 15/2/2025 |
277.50 | 5.30 | 9.50 | 10.00 | 7.40 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
280.00 | 8.90 | 10.90 | 9.95 | 9.90 | -43.60 | -81.42 % | 3 | 0 | 15/2/2025 |
282.50 | 10.95 | 13.00 | 0.00 | 11.975 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.50 | 20.65 | 63.55 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions