
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 20.80 | 23.20 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 16.65 | 18.10 | 24.01 | 17.375 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 14.35 | 15.55 | 14.85 | 14.95 | -3.75 | -20.16 % | 1 | 18 | 01:36:12 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.15 | 10.60 | 7.95 | 10.375 | -10.07 | -55.88 % | 52 | 29 | 00:36:15 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.00 | 1.43 | 1.30 | 1.215 | -3.56 | -73.25 % | 53 | 355 | 02:18:42 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.27 | 0.62 | 0.55 | 0.445 | -1.83 | -76.89 % | 80 | 1,634 | 02:22:12 |
272.50 | 0.16 | 0.34 | 0.23 | 0.25 | -1.57 | -87.22 % | 5 | 88 | 01:17:31 |
275.00 | 0.08 | 0.23 | 0.16 | 0.155 | -0.94 | -85.45 % | 36 | 122 | 01:52:55 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 0.62 | 0.09 | 0.335 | -0.37 | -80.43 % | 51 | 144 | 01:13:43 |
282.50 | 0.25 | 1.29 | 0.25 | 0.77 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.24 | 0.35 | 0.36 | 0.295 | 0.14 | 63.64 % | 56 | 70 | 01:43:55 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.75 | 2.05 | 2.40 | 1.90 | 1.69 | 238.03 % | 50 | 179 | 01:53:30 |
257.50 | 2.55 | 2.87 | 2.90 | 2.71 | 1.91 | 192.93 % | 23 | 94 | 02:15:40 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 4.75 | 5.40 | 5.05 | 5.075 | 3.44 | 213.66 % | 15 | 231 | 02:22:07 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.35 | 11.70 | 12.00 | 11.025 | 7.33 | 156.96 % | 11 | 44 | 00:40:31 |
272.50 | 12.80 | 14.15 | 6.13 | 13.475 | 0.00 | 0.00 % | 0 | 110 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 21.70 | 24.90 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions