We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 58 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 70 | Day's Range | 0.24 - 0.50 |
| Open | 0.43 | Prev Close | 0.22 | Last Trade | 12/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.70 | 15.95 | 24.01 | 0.00 % | 0 | 3 |
| 245.00 | 11.55 | 12.90 | 11.38 | -38.82 % | 2 | 18 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 5.35 | 6.30 | 6.65 | -59.99 % | 14 | 3 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.58 | 2.72 | 1.85 | -78.95 % | 98 | 74 |
| 262.50 | 0.80 | 1.49 | 1.62 | -78.71 % | 98 | 35 |
| 265.00 | 0.43 | 1.04 | 0.96 | -80.25 % | 78 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.32 | 0.43 | 0.45 | 60.71 % | 16 | 24 |
| 245.00 | 0.22 | 0.89 | 0.58 | 222.22 % | 25 | 177 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 1.60 | 2.03 | 1.80 | 160.87 % | 60 | 29 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 2.85 | 4.20 | 3.61 | 264.65 % | 43 | 94 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 5.65 | 7.75 | 6.20 | 285.09 % | 19 | 231 |
| 265.00 | 7.65 | 9.70 | 8.08 | 156.51 % | 131 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
