We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 77 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 29 | Day's Range | 7.25 - 9.80 |
| Open | 7.95 | Prev Close | 18.02 | Last Trade | 12/3/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.70 | 15.95 | 24.01 | 0.00 % | 0 | 3 |
| 245.00 | 11.55 | 12.90 | 11.38 | -38.82 % | 2 | 18 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 5.35 | 6.30 | 6.65 | -59.99 % | 14 | 3 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.32 | 0.43 | 0.45 | 60.71 % | 16 | 24 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.03 | 2.94 | 1.76 | 147.89 % | 82 | 179 |
| 257.50 | 2.85 | 4.20 | 3.61 | 264.65 % | 43 | 94 |
| 260.00 | 4.15 | 6.15 | 3.80 | 245.45 % | 28 | 136 |
| 262.50 | 5.65 | 7.75 | 6.20 | 285.09 % | 19 | 231 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
