
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 23.65 | 26.55 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.45 | 19.25 | 17.41 | 18.35 | 0.00 | 0.00 % | 34 | 0 | 26/4/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 9.15 | 9.65 | 9.00 | 9.40 | 0.00 | 0.00 % | 62 | 0 | 26/4/2025 |
227.50 | 7.00 | 7.50 | 7.50 | 7.25 | 0.00 | 0.00 % | 64 | 0 | 26/4/2025 |
230.00 | 5.35 | 6.15 | 5.65 | 5.75 | -28.69 | -83.55 % | 377 | 5 | 26/4/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.11 | 1.20 | 1.19 | 1.155 | -23.56 | -95.19 % | 1,419 | 23 | 26/4/2025 |
242.50 | 0.55 | 0.82 | 0.79 | 0.685 | -21.51 | -96.46 % | 727 | 10 | 26/4/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 0.26 | 0.26 | 0.23 | -15.26 | -98.32 % | 634 | 13 | 26/4/2025 |
252.50 | 0.15 | 0.21 | 0.18 | 0.18 | -10.97 | -98.39 % | 134 | 11 | 26/4/2025 |
255.00 | 0.10 | 0.30 | 0.12 | 0.20 | -11.77 | -98.99 % | 85 | 27 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.07 | 0.64 | 0.25 | 0.355 | 0.00 | 0.00 % | 52 | 0 | 26/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.14 | 1.71 | 1.53 | 1.425 | 1.03 | 206.00 % | 431 | 8 | 26/4/2025 |
227.50 | 1.77 | 2.44 | 2.22 | 2.105 | 1.76 | 382.61 % | 4,860 | 2 | 26/4/2025 |
230.00 | 2.70 | 2.94 | 2.76 | 2.82 | 2.06 | 294.29 % | 6,856 | 282 | 26/4/2025 |
232.50 | 3.30 | 3.85 | 3.85 | 3.575 | 3.27 | 563.79 % | 9,546 | 7 | 26/4/2025 |
235.00 | 4.80 | 5.15 | 5.00 | 4.975 | 3.99 | 395.05 % | 4,444 | 25 | 26/4/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 14.45 | 15.60 | 15.13 | 15.025 | 12.43 | 460.37 % | 24 | 41 | 26/4/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 19.30 | 20.50 | 20.50 | 19.90 | 16.30 | 388.10 % | 32 | 69 | 26/4/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions