
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 24.30 | 27.45 | 0.00 | 25.875 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 19.65 | 22.80 | 11.85 | 21.225 | 0.00 | 0.00 % | 0 | 15 | - |
245.00 | 17.50 | 20.60 | 20.34 | 19.05 | -3.51 | -14.72 % | 2 | 6 | 18/4/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.30 | 16.40 | 19.12 | 14.85 | 0.00 | 0.00 % | 0 | 9 | - |
252.50 | 11.25 | 13.70 | 12.99 | 12.475 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.30 | 8.20 | 8.71 | 7.25 | 1.05 | 13.71 % | 5 | 59 | 18/4/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 2.99 | 4.00 | 4.25 | 3.495 | 0.45 | 11.84 % | 212 | 69 | 18/4/2025 |
270.00 | 2.25 | 3.10 | 3.20 | 2.675 | 0.24 | 8.11 % | 30 | 251 | 18/4/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.83 | 1.71 | 1.55 | 1.27 | -0.65 | -29.55 % | 8 | 19 | 18/4/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.32 | 1.30 | 0.80 | 0.81 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.87 | 1.53 | 0.98 | 1.20 | -0.76 | -43.68 % | 3 | 36 | 18/4/2025 |
242.50 | 1.01 | 1.78 | 1.21 | 1.395 | -0.75 | -38.27 % | 2 | 445 | 18/4/2025 |
245.00 | 1.26 | 1.86 | 1.30 | 1.56 | -1.30 | -50.00 % | 64 | 33 | 18/4/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.91 | 2.58 | 1.92 | 2.245 | -0.65 | -25.29 % | 12 | 169 | 18/4/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.93 | 3.80 | 3.31 | 3.365 | 0.32 | 10.70 % | 12 | 146 | 18/4/2025 |
257.50 | 2.53 | 5.05 | 3.94 | 3.79 | -0.81 | -17.05 % | 5 | 42 | 18/4/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 5.15 | 6.75 | 5.93 | 5.95 | -0.07 | -1.17 % | 11 | 47 | 18/4/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 8.10 | 10.35 | 7.85 | 9.225 | -2.80 | -26.29 % | 400 | 25 | 18/4/2025 |
270.00 | 9.60 | 12.05 | 9.07 | 10.825 | 1.07 | 13.38 % | 1 | 195 | 18/4/2025 |
272.50 | 10.40 | 13.70 | 9.80 | 12.05 | 0.00 | 0.00 % | 0 | 11 | - |
275.00 | 13.25 | 15.60 | 12.10 | 14.425 | 0.00 | 0.00 % | 0 | 4 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.60 | 19.60 | 15.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions