We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 13.35 | 13.40 | 13.40 | 22.37 % | 66 | 6,429 |
| 337.50 | 11.45 | 11.70 | 12.00 | 27.66 % | 66 | 2,300 |
| 340.00 | 9.75 | 9.95 | 9.87 | 24.15 % | 455 | 12,330 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 5.60 | 5.75 | 5.71 | 24.13 % | 880 | 5,709 |
| 350.00 | 4.55 | 4.70 | 4.70 | 26.68 % | 3,492 | 23,169 |
| 352.50 | 3.65 | 3.80 | 3.70 | 23.75 % | 344 | 3,616 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 2.49 | 2.57 | 2.45 | -47.31 % | 490 | 3,672 |
| 340.00 | 3.25 | 3.35 | 3.20 | -43.86 % | 422 | 8,810 |
| 342.50 | 4.15 | 4.30 | 4.20 | -39.57 % | 583 | 2,870 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 6.50 | 6.70 | 6.56 | -33.40 % | 196 | 1,712 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 13.15 | 13.45 | 13.20 | -22.17 % | 60 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
