ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLA Tesla Inc

232.59
10.44 (4.70%)
Last Updated: 05:32:48
Delayed by 15 minutes

TSLA Mar 14 2025 210 Call

25.70 6.95 (37.07%)
Bid 25.35 Volume 4,816 Exp. Date 14 Mar 2025
Offer 25.55 Open Interest 1,212 Day's Range 15.45 - 28.65
Open 20.68 Prev Close 18.75 Last Trade 12/3/2025 05:31

TSLA Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.0014.2514.4014.3140.29 %28,7013,102
227.5012.7012.8512.8042.22 %24,5121,465
230.0011.3011.4011.3040.37 %68,4706,862
232.509.9510.059.9551.91 %31,7332,358
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.505.655.755.75-50.64 %32,8362,180
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.0010.9511.1011.10-41.27 %15,1797,839
237.5012.3012.4512.45-40.86 %5,4351,475
240.000.000.000.000.00 %00
242.5015.3515.5015.55-37.30 %3,0811,813

Your Recent History

Delayed Upgrade Clock