We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.05 | 2.68 | 2.75 | 2.365 | 0.59 | 27.31 % | 30 | 20 | 06:00:28 |
| 6.00 | 1.81 | 2.25 | 2.05 | 2.03 | 0.51 | 33.12 % | 359 | 538 | 06:55:39 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.16 | 1.38 | 1.18 | 1.27 | 0.23 | 24.21 % | 1,832 | 1,064 | 06:56:26 |
| 7.50 | 0.80 | 0.90 | 0.89 | 0.85 | 0.19 | 27.14 % | 4,511 | 1,233 | 06:59:56 |
| 8.00 | 0.62 | 0.76 | 0.61 | 0.69 | 0.08 | 15.09 % | 12,255 | 2,858 | 06:59:41 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.17 | 0.18 | 0.17 | 0.175 | 0.01 | 6.25 % | 4,572 | 3,166 | 06:59:50 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 3,884 | 2,376 | 06:55:01 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 3,378 | 4,030 | 06:58:44 |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,193 | 1,279 | 06:53:50 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 455 | 1,186 | 06:49:38 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.11 | -64.71 % | 1,445 | 1,468 | 06:59:37 |
| 6.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.15 | -62.50 % | 3,632 | 3,049 | 06:59:21 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.32 | -53.33 % | 6,792 | 3,410 | 06:59:58 |
| 7.50 | 0.45 | 0.50 | 0.45 | 0.475 | -0.38 | -45.78 % | 10,017 | 1,607 | 06:59:51 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.83 | 1.00 | 0.98 | 0.915 | -0.47 | -32.41 % | 1,136 | 1,311 | 06:59:56 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.82 | 1.95 | 1.59 | 1.385 | -0.73 | -31.47 % | 901 | 1,278 | 06:47:38 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.95 | 4.70 | 3.86 | 4.325 | -0.74 | -16.09 % | 149 | 1,041 | 06:50:56 |
| 12.50 | 4.45 | 5.25 | 4.55 | 4.85 | -0.70 | -13.33 % | 32 | 197 | 06:59:45 |
Diogenes of Sinope
3 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
