We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.95 | 7.25 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 3.80 | 6.40 | 4.55 | 5.10 | -1.12 | -19.75 % | 10 | 15 | 18/4/2025 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.91 | 4.50 | 3.10 | 3.705 | -1.23 | -28.41 % | 13 | 118 | 18/4/2025 |
| 5.00 | 1.00 | 3.40 | 3.45 | 2.20 | 0.96 | 38.55 % | 182 | 355 | 18/4/2025 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.83 | 0.84 | 0.82 | 0.835 | -0.15 | -15.46 % | 1,962 | 747 | 18/4/2025 |
| 8.00 | 0.56 | 0.60 | 0.60 | 0.58 | -0.12 | -16.67 % | 7,348 | 4,181 | 18/4/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.09 | -36.00 % | 2,109 | 1,904 | 18/4/2025 |
| 10.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.08 | -40.00 % | 3,141 | 4,614 | 18/4/2025 |
| 10.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.05 | -38.46 % | 584 | 1,704 | 18/4/2025 |
| 11.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 860 | 3,149 | 18/4/2025 |
| 11.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.06 | -54.55 % | 754 | 2,141 | 18/4/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 23 | 231 | 18/4/2025 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 930 | 2,443 | 18/4/2025 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.08 | -21.05 % | 1,862 | 4,611 | 18/4/2025 |
| 7.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.09 | -16.36 % | 4,405 | 5,765 | 18/4/2025 |
| 7.50 | 0.65 | 0.67 | 0.67 | 0.66 | -0.12 | -15.19 % | 2,979 | 4,437 | 18/4/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.50 | 1.88 | 1.62 | 1.69 | -0.08 | -4.71 % | 424 | 2,304 | 18/4/2025 |
| 9.50 | 1.81 | 2.05 | 2.01 | 1.93 | -0.19 | -8.64 % | 147 | 716 | 18/4/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.95 | 3.60 | 3.58 | 3.275 | -0.15 | -4.02 % | 40 | 531 | 18/4/2025 |
| 11.50 | 2.60 | 5.00 | 3.90 | 3.80 | -0.40 | -9.30 % | 43 | 243 | 18/4/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
4 weeks ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
